Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.420 2.432 2.395 2.432 5,772 +0.01(+0.26%)
Nov 29, 2018 2.420 2.432 2.416 2.426 16,670 +0.01(+0.25%)
Nov 28, 2018 2.391 2.428 2.378 2.420 23,835 +0.04(+1.58%)
Nov 27, 2018 2.339 2.382 2.339 2.382 1,524 -0.01(-0.52%)
Nov 26, 2018 2.391 2.395 2.378 2.395 18,096 +0.01(+0.52%)
Nov 23, 2018 2.362 2.387 2.362 2.382 8,899 +0.02(+0.88%)
Nov 21, 2018 2.362 2.362 2.362 0 +0.04(+1.61%)
Nov 20, 2018 2.324 2.345 2.303 2.324 12,182 -0.05(-2.27%)
Nov 19, 2018 2.382 2.403 2.370 2.378 26,442 -0.03(-1.21%)
Nov 16, 2018 2.378 2.411 2.357 2.407 69,509 +0.03(+1.22%)
Nov 15, 2018 2.374 2.395 2.357 2.378 42,162 +0.00(+0.18%)
Nov 14, 2018 2.370 2.383 2.341 2.374 74,060 +0.03(+1.24%)
Nov 13, 2018 2.391 2.441 2.345 2.345 41,299 -0.12(-4.78%)
Nov 12, 2018 2.445 2.463 2.395 2.463 3,179 -0.00(-0.11%)
Nov 09, 2018 2.449 2.466 2.416 2.466 25,254 +0.02(+0.85%)
Nov 08, 2018 2.453 2.466 2.442 2.445 55,080 -0.04(-1.67%)
Nov 07, 2018 2.407 2.624 2.370 2.486 87,387 +0.07(+3.10%)
Nov 06, 2018 2.411 2.432 2.411 2.411 8,487 +0.01(+0.52%)
Nov 05, 2018 2.403 2.424 2.295 2.399 52,848 +0.00(+0.17%)
Nov 02, 2018 2.399 2.445 2.376 2.395 51,230 -0.02(-0.98%)
Nov 01, 2018 2.287 2.419 2.274 2.419 26,435 +0.07(+2.78%)
Oct 31, 2018 2.341 2.370 2.316 2.353 50,494 +0.05(+1.98%)
Oct 30, 2018 2.278 2.308 2.241 2.308 59,963 +0.04(+1.83%)
Oct 29, 2018 2.324 2.342 2.266 2.266 48,120 -0.05(-2.33%)
Oct 26, 2018 2.287 2.341 2.249 2.320 77,687 -0.05(-2.11%)
Oct 25, 2018 2.328 2.382 2.291 2.370 54,599 +0.04(+1.79%)
Oct 24, 2018 2.391 2.445 2.328 2.328 125,258 -0.12(-4.76%)
Oct 23, 2018 2.395 2.466 2.374 2.445 143,114 -0.05(-2.00%)
Oct 22, 2018 2.461 2.495 2.407 2.495 8,718 +0.06(+2.56%)
Oct 19, 2018 2.461 2.474 2.424 2.432 37,520 -0.06(-2.50%)
Oct 18, 2018 2.495 2.495 2.428 2.495 40,279 -0.00(-0.17%)
Oct 17, 2018 2.536 2.536 2.495 2.499 5,154 -0.02(-0.83%)
Oct 16, 2018 2.474 2.526 2.474 2.520 44,820 +0.05(+2.19%)
Oct 15, 2018 2.486 2.499 2.457 2.466 20,431 -0.03(-1.33%)
Oct 12, 2018 2.536 2.536 2.461 2.499 103,903 -0.02(-0.99%)
Oct 11, 2018 2.528 2.547 2.328 2.524 23,594 -0.01(-0.21%)
Oct 10, 2018 2.607 2.607 2.524 2.529 40,091 -0.08(-3.10%)
Oct 09, 2018 2.607 2.615 2.607 2.610 16,323 -0.00(-0.12%)
Oct 08, 2018 2.607 2.613 2.607 2.613 13,776 +0.01(+0.24%)
Oct 05, 2018 2.624 2.633 2.605 2.607 50,508 -0.05(-1.72%)
Oct 04, 2018 2.657 2.657 2.648 2.653 10,546 -0.01(-0.31%)
Oct 03, 2018 2.661 2.671 2.657 2.661 22,721 +0.00(+0.00%)
Oct 02, 2018 2.669 2.669 2.657 2.661 28,332 -0.01(-0.45%)
Oct 01, 2018 2.678 2.688 2.665 2.673 46,631 +0.00(+0.14%)
Sep 28, 2018 2.657 2.673 2.648 2.669 58,445 +0.00(+0.11%)
Sep 27, 2018 2.661 2.676 2.648 2.666 33,636 -0.00(-0.11%)
Sep 26, 2018 2.673 2.690 2.665 2.669 78,868 -0.02(-0.93%)
Sep 25, 2018 2.661 2.719 2.661 2.694 71,212 -0.03(-1.07%)
Sep 24, 2018 2.732 2.761 2.719 2.723 13,175 -0.02(-0.76%)
Sep 21, 2018 2.736 2.744 2.703 2.744 14,431 +0.03(+1.06%)
Sep 20, 2018 2.703 2.723 2.661 2.715 125,884 +0.02(+0.77%)
Sep 19, 2018 2.703 2.723 2.666 2.695 35,716 +0.00(+0.05%)
Sep 18, 2018 2.677 2.707 2.677 2.693 69,009 +0.02(+0.58%)
Sep 17, 2018 2.694 2.707 2.678 2.678 29,304 -0.00(-0.16%)
Sep 14, 2018 2.698 2.698 2.669 2.682 18,038 -0.00(-0.15%)
Sep 13, 2018 2.669 2.707 2.669 2.686 84,647 +0.01(+0.47%)
Sep 12, 2018 2.653 2.676 2.653 2.673 16,167 +0.01(+0.31%)
Sep 11, 2018 2.650 2.688 2.648 2.665 45,960 +0.00(+0.16%)
Sep 10, 2018 2.661 2.669 2.653 2.661 48,668 -0.01(-0.31%)
Sep 07, 2018 2.644 2.690 2.644 2.669 38,482 -0.01(-0.50%)
Sep 06, 2018 2.690 2.723 2.674 2.683 53,827 +0.00(+0.04%)
Sep 05, 2018 2.678 2.720 2.678 2.682 121,545 -0.01(-0.31%)
Sep 04, 2018 2.707 2.712 2.686 2.690 83,380 +0.00(+0.00%)
Aug 31, 2018 2.690 2.690 2.690 0 -0.01(-0.46%)
Aug 30, 2018 2.719 2.740 2.703 2.703 30,764 -0.02(-0.59%)
Aug 29, 2018 2.707 2.723 2.706 2.719 51,778 +0.01(+0.44%)
Aug 28, 2018 2.727 2.727 2.707 2.707 39,100 -0.02(-0.61%)
Aug 27, 2018 2.727 2.734 2.694 2.723 115,818 +0.02(+0.77%)
Aug 24, 2018 2.698 2.719 2.690 2.703 77,206 -0.00(-0.15%)
Aug 23, 2018 2.707 2.727 2.703 2.707 13,370 -0.02(-0.61%)
Aug 22, 2018 2.723 2.736 2.684 2.723 44,880 -0.00(-0.01%)
Aug 21, 2018 2.711 2.727 2.711 2.723 26,545 +0.02(+0.62%)
Aug 20, 2018 2.707 2.723 2.682 2.707 59,905 -0.00(-0.15%)
Aug 17, 2018 2.682 2.711 2.682 2.711 59,648 +0.01(+0.31%)
Aug 16, 2018 2.690 2.705 2.690 2.703 46,867 +0.00(+0.15%)
Aug 15, 2018 2.711 2.711 2.694 2.698 24,092 -0.01(-0.29%)
Aug 14, 2018 2.703 2.712 2.698 2.706 22,387 -0.00(-0.02%)
Aug 13, 2018 2.723 2.736 2.707 2.707 89,700 -0.03(-1.06%)
Aug 10, 2018 2.732 2.736 2.707 2.736 15,152 -0.01(-0.25%)
Aug 09, 2018 2.740 2.744 2.740 2.743 2,878 -0.01(-0.20%)
Aug 08, 2018 2.744 2.748 2.740 2.748 32,173 +0.00(+0.00%)
Aug 07, 2018 2.736 2.748 2.732 2.748 58,270 +0.01(+0.20%)
Aug 06, 2018 2.748 2.748 2.736 2.743 8,153 -0.00(-0.05%)
Aug 03, 2018 2.719 2.744 2.719 2.744 19,481 +0.01(+0.30%)
Aug 02, 2018 2.727 2.736 2.715 2.736 23,274 -0.01(-0.45%)
Aug 01, 2018 2.740 2.759 2.740 2.748 34,153 -0.01(-0.45%)
Jul 31, 2018 2.763 2.763 2.744 2.761 67,669 -0.00(-0.01%)
Jul 30, 2018 2.736 2.788 2.736 2.761 39,589 -0.04(-1.32%)
Jul 27, 2018 2.806 2.806 2.761 2.798 14,190 +0.02(+0.75%)
Jul 26, 2018 2.761 2.784 2.761 2.777 29,780 -0.01(-0.30%)
Jul 25, 2018 2.782 2.794 2.782 2.786 117,973 -0.02(-0.74%)
Jul 24, 2018 2.806 2.806 2.790 2.806 104,333 -0.00(-0.15%)
Jul 23, 2018 2.794 2.811 2.787 2.811 69,499 +0.02(+0.64%)
Jul 20, 2018 2.790 2.794 2.786 2.793 6,388 +0.00(+0.11%)
Jul 19, 2018 2.782 2.794 2.782 2.790 35,899 -0.01(-0.30%)
Jul 18, 2018 2.777 2.798 2.777 2.798 41,373 +0.01(+0.30%)
Jul 17, 2018 2.777 2.790 2.777 2.790 1,839 +0.00(+0.00%)
Jul 16, 2018 2.790 2.790 2.777 2.790 38,826 +0.01(+0.21%)
Jul 13, 2018 2.773 2.786 2.773 2.784 17,774 -0.01(-0.21%)
Jul 12, 2018 2.786 2.794 2.773 2.790 15,530 +0.01(+0.43%)
Jul 11, 2018 2.790 2.798 2.777 2.778 22,923 -0.00(-0.13%)
Jul 10, 2018 2.811 2.811 2.765 2.782 22,252 -0.02(-0.74%)
Jul 09, 2018 2.782 2.811 2.782 2.802 21,206 +0.03(+1.25%)
Jul 06, 2018 2.752 2.769 2.748 2.768 19,299 +0.02(+0.71%)
Jul 05, 2018 2.727 2.748 2.727 2.748 74,553 +0.01(+0.30%)
Jul 03, 2018 2.740 2.740 2.740 0 +0.00(+0.15%)
Jul 02, 2018 2.745 2.745 2.727 2.736 22,733 -0.01(-0.30%)
Jun 29, 2018 2.752 2.752 2.744 2.744 15,513 +0.00(+0.15%)
Jun 28, 2018 2.732 2.752 2.727 2.740 6,662 -0.01(-0.45%)
Jun 27, 2018 2.752 2.752 2.748 2.752 17,723 -0.01(-0.26%)
Jun 26, 2018 2.736 2.760 2.724 2.760 20,614 +0.01(+0.54%)
Jun 25, 2018 2.782 2.794 2.745 2.745 81,857 -0.07(-2.36%)
Jun 22, 2018 2.794 2.811 2.794 2.811 13,853 -0.01(-0.27%)
Jun 21, 2018 2.815 2.819 2.815 2.819 8,201 -0.00(-0.16%)
Jun 20, 2018 2.794 2.831 2.794 2.824 64,352 +0.02(+0.61%)
Jun 19, 2018 2.782 2.815 2.782 2.806 28,147 -0.02(-0.59%)
Jun 18, 2018 2.804 2.831 2.804 2.823 28,176 -0.00(-0.09%)
Jun 15, 2018 2.825 2.827 2.825 10,864 -0.00(-0.06%)
Jun 14, 2018 2.806 2.834 2.806 2.827 40,642 +0.02(+0.59%)
Jun 13, 2018 2.782 2.811 2.782 2.811 44,579 +0.02(+0.75%)
Jun 12, 2018 2.782 2.807 2.782 2.790 22,041 -0.02(-0.75%)
Jun 11, 2018 2.815 2.815 2.811 2.811 3,434 -0.02(-0.82%)
Jun 08, 2018 2.816 2.844 2.814 2.834 8,896 +0.01(+0.25%)
Jun 07, 2018 2.848 2.848 2.823 2.827 11,780 +0.00(+0.00%)
Jun 06, 2018 2.815 2.842 2.815 2.827 17,793 +0.01(+0.44%)
Jun 05, 2018 2.815 2.829 2.815 2.815 4,240 -0.02(-0.73%)
Jun 04, 2018 2.848 2.848 2.802 2.836 17,579 +0.00(+0.00%)
Jun 01, 2018 2.844 2.844 2.831 2.836 14,087 +0.01(+0.29%)
May 31, 2018 2.798 2.848 2.794 2.827 12,182 -0.01(-0.37%)
May 30, 2018 2.811 2.842 2.811 2.838 10,039 +0.05(+1.87%)
May 29, 2018 2.786 2.823 2.779 2.786 34,742 -0.03(-0.90%)
May 25, 2018 2.811 2.811 2.811 0 -0.03(-1.16%)
May 24, 2018 2.836 2.852 2.836 2.844 11,616 -0.02(-0.58%)
May 23, 2018 2.836 2.869 2.836 2.861 36,152 +0.02(+0.73%)
May 22, 2018 2.877 2.881 2.831 2.840 24,321 -0.02(-0.73%)
May 21, 2018 2.840 2.879 2.840 2.861 36,801 +0.02(+0.88%)
May 18, 2018 2.836 2.861 2.836 2.836 2,609 -0.01(-0.49%)
May 17, 2018 2.848 2.865 2.827 2.850 35,466 +0.01(+0.49%)
May 16, 2018 2.827 2.856 2.827 2.836 16,862 +0.01(+0.29%)
May 15, 2018 2.877 2.881 2.827 2.827 24,321 -0.05(-1.59%)
May 14, 2018 2.877 2.902 2.861 2.873 56,256 -0.01(-0.44%)
May 11, 2018 2.877 2.886 2.854 2.886 3,485 +0.01(+0.25%)
May 10, 2018 2.848 2.879 2.848 2.878 48,394 +0.03(+1.06%)
May 09, 2018 2.831 2.855 2.831 2.848 15,850 +0.03(+1.03%)
May 08, 2018 2.844 2.844 2.811 2.819 75,529 -0.02(-0.64%)
May 07, 2018 2.856 2.856 2.837 2.837 4,685 -0.02(-0.82%)
May 04, 2018 2.827 2.869 2.790 2.861 20,184 +0.02(+0.73%)
May 03, 2018 2.840 2.852 2.836 2.840 63,684 -0.00(-0.15%)
May 02, 2018 2.881 2.892 2.844 2.844 8,754 -0.04(-1.44%)
May 01, 2018 2.898 2.898 2.844 2.885 25,131 +0.00(+0.14%)
Apr 30, 2018 2.939 3.031 2.881 2.881 14,055 -0.05(-1.84%)
Apr 27, 2018 2.919 2.939 2.915 2.935 16,263 +0.00(+0.00%)
Apr 26, 2018 2.910 2.960 2.902 2.935 37,051 +0.02(+0.86%)
Apr 25, 2018 2.910 2.910 2.910 2.910 1,130 +0.00(+0.14%)
Apr 24, 2018 2.945 2.945 2.906 2.906 18,813 -0.04(-1.35%)
Apr 23, 2018 2.969 2.969 2.939 2.946 22,502 -0.00(-0.06%)
Apr 20, 2018 2.939 2.973 2.939 2.948 4,848 -0.00(-0.00%)
Apr 19, 2018 2.994 2.994 2.939 2.948 38,716 -0.03(-1.11%)
Apr 18, 2018 2.923 3.010 2.923 2.981 57,976 +0.03(+1.13%)
Apr 17, 2018 2.952 2.981 2.939 2.948 56,211 -0.02(-0.84%)
Apr 16, 2018 2.948 2.985 2.944 2.973 16,157 +0.01(+0.42%)
Apr 13, 2018 2.969 2.969 2.935 2.960 43,156 -0.01(-0.42%)
Apr 12, 2018 2.975 2.981 2.940 2.973 18,611 +0.00(+0.14%)
Apr 11, 2018 2.939 2.969 2.939 2.969 23,883 -0.00(-0.14%)
Apr 10, 2018 2.966 2.981 2.952 2.973 19,746 +0.00(+0.14%)
Apr 09, 2018 2.944 2.977 2.944 2.969 15,698 +0.02(+0.71%)
Apr 06, 2018 2.939 2.969 2.939 2.948 11,650 -0.01(-0.42%)
Apr 05, 2018 2.981 2.994 2.919 2.960 51,013 +0.01(+0.28%)
Apr 04, 2018 2.886 2.952 2.886 2.952 51,684 +0.02(+0.71%)
Apr 03, 2018 2.939 2.972 2.906 2.931 40,406 +0.01(+0.43%)
Apr 02, 2018 2.998 2.998 2.898 2.919 24,701 -0.07(-2.32%)
Mar 29, 2018 2.988 2.988 2.988 0 +0.02(+0.65%)
Mar 28, 2018 2.998 2.998 2.948 2.969 15,679 -0.02(-0.56%)
Mar 27, 2018 2.989 3.010 2.960 2.985 22,007 -0.01(-0.42%)
Mar 26, 2018 2.960 2.998 2.939 2.998 24,388 +0.07(+2.56%)
Mar 23, 2018 2.923 2.952 2.919 2.923 22,142 -0.04(-1.26%)
Mar 22, 2018 2.969 2.969 2.910 2.960 47,239 -0.05(-1.66%)
Mar 21, 2018 2.973 3.010 2.973 3.010 29,511 +0.03(+0.91%)
Mar 20, 2018 2.956 2.983 2.956 2.983 2,340 +0.02(+0.63%)
Mar 19, 2018 2.960 2.964 2.942 2.964 38,872 +0.00(+0.00%)
Mar 16, 2018 3.006 3.006 2.964 2.964 8,341 -0.05(-1.66%)
Mar 15, 2018 3.010 3.027 2.981 3.014 44,974 -0.01(-0.27%)
Mar 14, 2018 3.056 3.056 3.014 3.023 20,075 +0.00(+0.12%)
Mar 13, 2018 3.026 3.026 3.014 3.019 13,808 -0.01(-0.39%)
Mar 12, 2018 3.031 3.039 3.018 3.031 14,517 -0.01(-0.41%)
Mar 09, 2018 2.989 3.043 2.989 3.043 33,006 +0.06(+1.89%)
Mar 08, 2018 2.981 2.995 2.956 2.987 12,985 +0.01(+0.20%)
Mar 07, 2018 2.973 2.993 2.973 2.981 16,213 +0.00(+0.14%)
Mar 06, 2018 2.985 3.004 2.954 2.977 41,296 -0.02(-0.58%)
Mar 05, 2018 2.969 3.006 2.969 2.994 22,668 +0.03(+1.14%)
Mar 02, 2018 2.923 2.969 2.923 2.960 17,608 +0.00(+0.00%)
Mar 01, 2018 3.006 3.006 2.952 2.960 56,300 -0.00(-0.14%)
Feb 28, 2018 3.039 3.056 2.964 2.964 114,904 -0.08(-2.60%)
Feb 27, 2018 3.035 3.064 3.035 3.043 18,243 -0.01(-0.41%)
Feb 26, 2018 3.048 3.068 3.048 3.056 14,787 +0.00(+0.14%)
Feb 23, 2018 3.014 3.060 3.006 3.052 41,246 +0.04(+1.42%)
Feb 22, 2018 3.000 3.018 3.000 3.009 28,022 +0.01(+0.37%)
Feb 21, 2018 2.981 3.027 2.981 2.998 67,551 +0.03(+1.12%)
Feb 20, 2018 2.960 3.006 2.960 2.964 59,968 +0.00(+0.14%)
Feb 16, 2018 2.960 2.960 2.960 0 -0.04(-1.38%)
Feb 15, 2018 3.014 3.014 2.994 3.002 9,531 +0.01(+0.42%)
Feb 14, 2018 2.944 2.998 2.944 2.989 38,958 +0.03(+0.98%)
Feb 13, 2018 2.977 2.977 2.956 2.960 6,373 -0.01(-0.28%)
Feb 12, 2018 2.944 2.977 2.931 2.969 37,092 +0.04(+1.42%)
Feb 09, 2018 2.952 2.981 2.827 2.927 111,090 -0.02(-0.71%)
Feb 08, 2018 2.962 2.994 2.948 2.948 9,707 -0.05(-1.80%)
Feb 07, 2018 2.973 3.023 2.973 3.002 60,365 -0.01(-0.28%)
Feb 06, 2018 2.906 3.012 2.865 3.010 26,887 +0.06(+2.12%)
Feb 05, 2018 3.043 3.046 2.927 2.948 87,139 -0.11(-3.67%)
Feb 02, 2018 3.085 3.091 3.058 3.060 35,716 -0.03(-1.05%)
Feb 01, 2018 3.088 3.104 3.088 3.093 7,369 +0.00(+0.09%)
Jan 31, 2018 3.102 3.102 3.090 3.090 8,499 +0.00(+0.16%)
Jan 30, 2018 3.081 3.081 3.073 3.085 53,541 -0.02(-0.54%)
Jan 29, 2018 3.131 3.131 3.102 3.102 34,047 -0.03(-1.06%)
Jan 26, 2018 3.097 3.135 3.097 3.135 68,569 +0.04(+1.26%)
Jan 25, 2018 3.127 3.127 3.096 3.096 34,576 -0.01(-0.45%)
Jan 24, 2018 3.118 3.127 3.085 3.110 139,771 +0.00(+0.00%)
Jan 23, 2018 3.089 3.110 3.089 3.110 38,862 +0.03(+0.94%)
Jan 22, 2018 3.073 3.099 3.073 3.081 17,370 -0.02(-0.54%)
Jan 19, 2018 3.073 3.100 3.073 3.097 7,015 +0.01(+0.35%)
Jan 18, 2018 3.083 3.089 3.073 3.087 50,381 +0.00(+0.06%)
Jan 17, 2018 3.083 3.093 3.072 3.085 34,822 +0.03(+0.95%)
Jan 16, 2018 3.056 3.077 3.056 3.056 162,406 -0.02(-0.54%)
Jan 12, 2018 3.073 3.073 3.073 0 +0.03(+0.96%)
Jan 11, 2018 3.006 3.060 2.994 3.043 84,171 +0.03(+1.10%)
Jan 10, 2018 3.014 3.017 2.987 3.010 50,467 +0.00(+0.14%)
Jan 09, 2018 3.010 3.010 2.985 3.006 27,404 -0.00(-0.14%)
Jan 08, 2018 2.994 3.023 2.979 3.010 63,436 -0.00(-0.14%)
Jan 05, 2018 2.998 3.014 2.998 3.014 11,335 -0.00(-0.14%)
Jan 04, 2018 3.002 3.022 3.002 3.018 32,113 +0.02(+0.69%)
Jan 03, 2018 2.994 2.998 2.969 2.998 19,970 +0.02(+0.70%)
Jan 02, 2018 2.964 2.983 2.946 2.977 36,197 +0.00(+0.14%)
Dec 29, 2017 2.973 2.973 2.973 0 +0.03(+0.99%)
Dec 28, 2017 2.944 2.960 2.943 2.944 95,083 -0.02(-0.56%)
Dec 27, 2017 2.973 2.973 2.939 2.960 30,920 +0.00(+0.14%)
Dec 26, 2017 2.964 2.969 2.956 2.956 46,193 +0.00(+0.00%)
Dec 22, 2017 2.964 2.964 2.944 2.956 32,770 +0.00(+0.14%)
Dec 21, 2017 2.948 2.952 2.938 2.952 38,913 +0.01(+0.28%)
Dec 20, 2017 2.952 2.956 2.931 2.944 34,066 -0.02(-0.56%)
Dec 19, 2017 2.964 2.968 2.931 2.960 33,525 +0.00(+0.14%)
Dec 18, 2017 2.956 2.973 2.956 2.956 89,912 -0.01(-0.28%)
Dec 15, 2017 2.944 2.969 2.930 2.964 19,087 +0.02(+0.56%)
Dec 14, 2017 2.960 2.964 2.894 2.948 40,486 -0.01(-0.42%)
Dec 13, 2017 2.969 2.973 2.960 2.960 25,552 +0.01(+0.28%)
Dec 12, 2017 2.944 2.969 2.944 2.952 21,348 -0.01(-0.45%)
Dec 11, 2017 2.969 2.969 2.898 2.965 27,142 +0.02(+0.53%)
Dec 08, 2017 2.919 2.957 2.919 2.950 97,791 +0.04(+1.21%)
Dec 07, 2017 2.865 2.919 2.865 2.915 55,703 +0.02(+0.86%)
Dec 06, 2017 2.877 2.909 2.877 2.890 63,614 +0.02(+0.70%)
Dec 05, 2017 2.902 2.915 2.870 2.870 71,343 -0.06(-1.96%)
Dec 04, 2017 2.927 2.939 2.927 2.927 71,284 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.