Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.390 1.490 1.360 1.460 279,430 +0.07(+5.04%)
Mar 30, 2017 1.330 1.390 1.310 1.390 212,328 +0.08(+6.11%)
Mar 29, 2017 1.330 1.360 1.284 1.310 134,431 -0.01(-0.76%)
Mar 28, 2017 1.230 1.360 1.210 1.320 104,903 +0.10(+8.20%)
Mar 27, 2017 1.190 1.250 1.160 1.220 80,934 +0.03(+2.52%)
Mar 24, 2017 1.162 1.190 1.130 1.190 45,562 +0.01(+0.85%)
Mar 23, 2017 1.190 1.200 1.110 1.180 102,697 -0.01(-0.84%)
Mar 22, 2017 1.210 1.270 1.180 1.190 120,368 -0.05(-4.03%)
Mar 21, 2017 1.300 1.330 1.220 1.240 119,482 -0.05(-3.88%)
Mar 20, 2017 1.210 1.290 1.200 1.290 99,736 +0.08(+6.61%)
Mar 17, 2017 1.240 1.240 1.190 1.210 68,671 +0.00(+0.00%)
Mar 16, 2017 1.210 1.320 1.180 1.210 189,692 +0.00(+0.00%)
Mar 15, 2017 1.310 1.310 1.190 1.210 209,498 -0.10(-7.63%)
Mar 14, 2017 1.310 1.320 1.282 1.310 58,943 -0.01(-0.76%)
Mar 13, 2017 1.330 1.350 1.280 1.320 182,258 -0.01(-0.75%)
Mar 10, 2017 1.310 1.380 1.260 1.330 236,511 +0.03(+2.31%)
Mar 09, 2017 1.330 1.340 1.280 1.300 115,476 -0.01(-0.76%)
Mar 08, 2017 1.350 1.380 1.300 1.310 159,080 -0.03(-2.24%)
Mar 07, 2017 1.380 1.420 1.310 1.340 119,162 -0.03(-2.19%)
Mar 06, 2017 1.400 1.420 1.300 1.370 189,565 +0.04(+3.01%)
Mar 03, 2017 1.450 1.510 1.320 1.330 411,333 -0.12(-8.28%)
Mar 02, 2017 1.530 1.560 1.430 1.450 243,610 -0.08(-5.23%)
Mar 01, 2017 1.558 1.570 1.530 1.530 139,642 +0.00(+0.00%)
Feb 28, 2017 1.548 1.570 1.510 1.530 76,409 -0.01(-0.65%)
Feb 27, 2017 1.380 1.620 1.380 1.540 538,746 -0.01(-0.82%)
Feb 24, 2017 1.600 1.670 1.530 1.553 410,090 -0.03(-1.72%)
Feb 23, 2017 1.540 1.580 1.471 1.580 133,238 +0.03(+1.94%)
Feb 22, 2017 1.550 1.570 1.510 1.550 62,624 +0.00(+0.00%)
Feb 21, 2017 1.550 1.600 1.530 1.550 210,792 +0.00(+0.00%)
Feb 17, 2017 1.550 1.550 1.550 0 -0.01(-0.64%)
Feb 16, 2017 1.560 1.582 1.505 1.560 101,930 +0.01(+0.65%)
Feb 15, 2017 1.470 1.550 1.460 1.550 185,744 +0.09(+6.16%)
Feb 14, 2017 1.600 1.619 1.450 1.460 387,179 -0.07(-4.58%)
Feb 13, 2017 1.530 1.580 1.521 1.530 115,493 -0.01(-0.65%)
Feb 10, 2017 1.500 1.570 1.464 1.540 155,081 +0.04(+2.67%)
Feb 09, 2017 1.690 1.700 1.450 1.500 643,593 -0.09(-5.37%)
Feb 08, 2017 1.550 1.600 1.520 1.585 210,657 +0.03(+1.94%)
Feb 07, 2017 1.450 1.670 1.450 1.555 466,993 +0.10(+7.24%)
Feb 06, 2017 1.410 1.480 1.395 1.450 67,776 +0.04(+2.84%)
Feb 03, 2017 1.440 1.440 1.410 1.410 176,247 -0.03(-2.08%)
Feb 02, 2017 1.430 1.440 1.400 1.440 74,046 +0.00(+0.00%)
Feb 01, 2017 1.400 1.460 1.400 1.440 141,076 +0.03(+2.13%)
Jan 31, 2017 1.370 1.430 1.370 1.410 55,976 +0.03(+2.17%)
Jan 30, 2017 1.420 1.440 1.300 1.380 219,444 -0.04(-2.82%)
Jan 27, 2017 1.450 1.480 1.400 1.420 80,550 -0.02(-1.39%)
Jan 26, 2017 1.450 1.480 1.410 1.440 81,388 -0.01(-0.69%)
Jan 25, 2017 1.460 1.490 1.440 1.450 208,160 +0.01(+0.69%)
Jan 24, 2017 1.380 1.470 1.380 1.440 168,621 +0.05(+3.60%)
Jan 23, 2017 1.330 1.420 1.330 1.390 60,319 +0.05(+3.73%)
Jan 20, 2017 1.310 1.340 1.300 1.340 103,211 +0.01(+0.37%)
Jan 19, 2017 1.380 1.380 1.320 1.335 101,354 -0.02(-1.11%)
Jan 18, 2017 1.380 1.390 1.310 1.350 139,123 -0.02(-1.46%)
Jan 17, 2017 1.380 1.430 1.330 1.370 173,800 +0.00(+0.00%)
Jan 13, 2017 1.370 1.370 1.370 0 -0.05(-3.52%)
Jan 12, 2017 1.460 1.480 1.330 1.420 507,364 -0.05(-3.07%)
Jan 11, 2017 1.560 1.580 1.420 1.465 426,104 -0.09(-6.09%)
Jan 10, 2017 1.640 1.640 1.430 1.560 982,289 -0.13(-7.69%)
Jan 09, 2017 1.270 1.700 1.270 1.690 1,528,729 +0.43(+34.13%)
Jan 06, 2017 1.250 1.299 1.210 1.260 264,888 +0.03(+2.44%)
Jan 05, 2017 1.260 1.290 1.220 1.230 295,880 -0.03(-2.38%)
Jan 04, 2017 1.200 1.320 1.150 1.260 582,907 +0.07(+5.88%)
Jan 03, 2017 1.200 1.220 1.150 1.190 402,650 +0.00(+0.00%)
Dec 30, 2016 1.190 1.190 1.190 0 +0.10(+9.17%)
Dec 29, 2016 1.070 1.130 1.051 1.090 139,187 +0.01(+0.93%)
Dec 28, 2016 1.110 1.130 1.060 1.080 92,554 -0.04(-3.57%)
Dec 27, 2016 1.060 1.150 1.050 1.120 208,942 +0.06(+5.66%)
Dec 23, 2016 1.060 1.060 1.060 0 +0.03(+2.91%)
Dec 22, 2016 1.051 1.070 1.030 1.030 198,492 -0.02(-1.83%)
Dec 21, 2016 1.130 1.140 1.040 1.049 395,454 -0.09(-7.96%)
Dec 20, 2016 1.090 1.250 1.067 1.140 1,637,069 +0.05(+4.59%)
Dec 19, 2016 1.080 1.100 1.060 1.090 69,597 +0.01(+0.93%)
Dec 16, 2016 1.030 1.080 1.020 1.080 54,834 +0.06(+5.88%)
Dec 15, 2016 1.050 1.080 1.000 1.020 100,920 -0.05(-4.67%)
Dec 14, 2016 1.100 1.100 1.012 1.070 163,305 -0.02(-1.83%)
Dec 13, 2016 1.080 1.100 1.060 1.090 94,702 -0.01(-0.91%)
Dec 12, 2016 1.120 1.120 1.080 1.100 124,316 -0.02(-1.79%)
Dec 09, 2016 1.100 1.130 1.090 1.120 190,808 +0.01(+0.90%)
Dec 08, 2016 1.120 1.130 1.050 1.110 269,223 -0.04(-3.48%)
Dec 07, 2016 1.310 1.380 1.080 1.150 3,105,766 -0.06(-4.96%)
Dec 06, 2016 1.140 1.220 1.120 1.210 1,168,612 +0.11(+10.00%)
Dec 05, 2016 1.050 1.100 1.040 1.100 115,943 +0.07(+6.80%)
Dec 02, 2016 1.020 1.060 0.9735 1.030 41,532 +0.01(+0.98%)
Dec 01, 2016 1.090 1.090 0.9010 1.020 416,192 -0.06(-5.56%)
Nov 30, 2016 1.130 1.150 1.030 1.080 251,429 -0.04(-3.57%)
Nov 29, 2016 1.180 1.180 1.120 1.120 31,558 -0.04(-3.45%)
Nov 28, 2016 1.140 1.200 1.140 1.160 36,178 +0.02(+1.75%)
Nov 25, 2016 1.160 1.160 1.140 1.140 9,219 -0.04(-3.39%)
Nov 23, 2016 1.180 1.180 1.180 0 +0.03(+2.61%)
Nov 22, 2016 1.160 1.200 1.140 1.150 34,209 -0.01(-0.86%)
Nov 21, 2016 1.150 1.180 1.128 1.160 62,327 +0.01(+0.87%)
Nov 18, 2016 1.170 1.180 1.130 1.150 13,563 -0.02(-1.71%)
Nov 17, 2016 1.160 1.200 1.120 1.170 66,551 +0.00(+0.00%)
Nov 16, 2016 1.190 1.240 1.155 1.170 177,985 -0.01(-0.85%)
Nov 15, 2016 1.200 1.220 1.160 1.180 239,958 +0.02(+1.72%)
Nov 14, 2016 1.100 1.160 1.100 1.160 86,027 +0.06(+5.44%)
Nov 11, 2016 1.160 1.160 1.100 1.100 68,827 -0.06(-5.16%)
Nov 10, 2016 1.030 1.180 1.028 1.160 273,741 +0.16(+16.00%)
Nov 09, 2016 1.000 1.000 0.9400 1.000 147,383 +0.02(+2.04%)
Nov 08, 2016 0.9737 1.040 0.9601 0.9800 63,950 -0.02(-2.00%)
Nov 07, 2016 0.9900 1.010 0.9800 1.000 68,159 +0.02(+2.04%)
Nov 04, 2016 0.9540 1.030 0.9403 0.9800 178,006 +0.03(+2.73%)
Nov 03, 2016 1.047 1.070 0.9400 0.9540 203,391 -0.10(-9.14%)
Nov 02, 2016 1.041 1.060 1.040 1.050 59,843 -0.01(-0.94%)
Nov 01, 2016 1.070 1.070 1.030 1.060 108,783 -0.01(-0.93%)
Oct 31, 2016 1.100 1.100 1.030 1.070 52,269 -0.02(-1.83%)
Oct 28, 2016 1.023 1.140 1.023 1.090 57,740 +0.00(+0.00%)
Oct 27, 2016 1.060 1.140 1.060 1.090 61,420 +0.04(+3.81%)
Oct 26, 2016 1.020 1.130 1.010 1.050 216,147 +0.05(+5.00%)
Oct 25, 2016 1.050 1.062 1.000 1.000 375,659 -0.06(-5.66%)
Oct 24, 2016 1.100 1.120 1.060 1.060 384,306 -0.05(-4.50%)
Oct 21, 2016 1.140 1.160 1.100 1.110 165,185 -0.04(-3.48%)
Oct 20, 2016 1.150 1.180 1.120 1.150 100,218 +0.00(+0.00%)
Oct 19, 2016 1.150 1.210 1.110 1.150 278,537 +0.00(+0.00%)
Oct 18, 2016 1.100 1.178 1.080 1.150 363,143 +0.04(+3.60%)
Oct 17, 2016 1.110 1.130 1.050 1.110 346,611 +0.01(+0.91%)
Oct 14, 2016 1.170 1.180 1.090 1.100 300,709 -0.06(-5.17%)
Oct 13, 2016 1.198 1.240 1.120 1.160 261,684 -0.04(-3.33%)
Oct 12, 2016 1.280 1.280 1.170 1.200 792,541 -0.08(-6.25%)
Oct 11, 2016 1.290 1.300 1.250 1.280 283,713 -0.01(-0.78%)
Oct 10, 2016 1.300 1.350 1.280 1.290 278,163 -0.01(-0.77%)
Oct 07, 2016 1.350 1.360 1.280 1.300 400,701 -0.07(-5.11%)
Oct 06, 2016 1.440 1.447 1.350 1.370 190,450 -0.06(-4.20%)
Oct 05, 2016 1.390 1.470 1.370 1.430 453,872 +0.05(+3.80%)
Oct 04, 2016 1.490 1.500 1.360 1.378 255,266 -0.05(-3.66%)
Oct 03, 2016 1.420 1.470 1.400 1.430 479,583 +0.03(+2.06%)
Sep 30, 2016 1.370 1.440 1.360 1.401 656,471 +0.04(+3.02%)
Sep 29, 2016 1.370 1.396 1.350 1.360 120,495 +0.01(+0.74%)
Sep 28, 2016 1.370 1.420 1.350 1.350 407,151 -0.00(-0.05%)
Sep 27, 2016 1.319 1.400 1.300 1.351 607,143 +0.03(+2.33%)
Sep 26, 2016 1.300 1.350 1.300 1.320 248,468 +0.03(+2.33%)
Sep 23, 2016 1.280 1.310 1.280 1.290 55,241 +0.03(+2.38%)
Sep 22, 2016 1.280 1.340 1.260 1.260 242,167 -0.03(-2.33%)
Sep 21, 2016 1.300 1.300 1.260 1.290 123,708 -0.01(-0.77%)
Sep 20, 2016 1.280 1.420 1.260 1.300 650,564 +0.02(+1.56%)
Sep 19, 2016 1.280 1.290 1.260 1.280 64,916 +0.00(+0.00%)
Sep 16, 2016 1.280 1.300 1.260 1.280 112,967 -0.01(-0.78%)
Sep 15, 2016 1.330 1.364 1.290 1.290 94,141 -0.03(-2.27%)
Sep 14, 2016 1.360 1.360 1.300 1.320 65,493 +0.01(+0.76%)
Sep 13, 2016 1.329 1.389 1.310 1.310 35,606 +0.00(+0.00%)
Sep 12, 2016 1.300 1.350 1.300 1.310 54,808 -0.04(-2.93%)
Sep 09, 2016 1.380 1.420 1.330 1.349 32,565 -0.04(-2.91%)
Sep 08, 2016 1.310 1.420 1.290 1.390 249,801 +0.09(+6.92%)
Sep 07, 2016 1.343 1.343 1.300 1.300 50,186 -0.02(-1.52%)
Sep 06, 2016 1.360 1.380 1.300 1.320 151,646 -0.03(-2.22%)
Sep 02, 2016 1.270 1.350 1.350 1.350 288,300 +0.05(+3.85%)
Sep 01, 2016 1.410 1.430 1.270 1.300 409,035 -0.04(-2.99%)
Aug 31, 2016 1.330 1.340 1.280 1.340 123,773 +0.01(+0.75%)
Aug 30, 2016 1.354 1.370 1.330 1.330 45,848 -0.05(-3.62%)
Aug 29, 2016 1.390 1.390 1.330 1.380 74,560 -0.01(-0.72%)
Aug 26, 2016 1.340 1.390 1.300 1.390 199,138 +0.08(+6.11%)
Aug 25, 2016 1.460 1.530 1.300 1.310 543,512 +0.00(+0.01%)
Aug 24, 2016 1.290 1.320 1.287 1.310 45,134 +0.03(+2.34%)
Aug 23, 2016 1.280 1.330 1.280 1.280 88,133 -0.02(-1.54%)
Aug 22, 2016 1.260 1.300 1.260 1.300 21,741 +0.04(+3.17%)
Aug 19, 2016 1.260 1.310 1.250 1.260 56,138 -0.03(-2.33%)
Aug 18, 2016 1.280 1.300 1.250 1.290 67,230 +0.02(+1.57%)
Aug 17, 2016 1.300 1.320 1.260 1.270 56,061 +0.00(+0.00%)
Aug 16, 2016 1.260 1.290 1.230 1.270 119,717 +0.00(+0.00%)
Aug 15, 2016 1.320 1.330 1.240 1.270 149,254 -0.04(-3.05%)
Aug 12, 2016 1.280 1.320 1.270 1.310 58,987 +0.04(+2.89%)
Aug 11, 2016 1.300 1.318 1.260 1.273 93,825 +0.00(+0.25%)
Aug 10, 2016 1.300 1.360 1.270 1.270 136,385 -0.05(-3.79%)
Aug 09, 2016 1.385 1.390 1.300 1.320 111,029 -0.04(-2.94%)
Aug 08, 2016 1.400 1.400 1.340 1.360 75,741 -0.04(-2.86%)
Aug 05, 2016 1.400 1.430 1.380 1.400 106,689 -0.01(-0.93%)
Aug 04, 2016 1.460 1.490 1.390 1.413 264,193 -0.04(-2.54%)
Aug 03, 2016 1.410 1.480 1.410 1.450 174,844 +0.05(+3.57%)
Aug 02, 2016 1.460 1.470 1.370 1.400 155,713 -0.07(-4.76%)
Aug 01, 2016 1.390 1.540 1.370 1.470 147,291 +0.07(+5.00%)
Jul 29, 2016 1.440 1.460 1.400 1.400 151,360 -0.06(-4.11%)
Jul 28, 2016 1.430 1.520 1.390 1.460 408,588 +0.04(+2.82%)
Jul 27, 2016 1.360 1.460 1.320 1.420 463,851 +0.06(+4.41%)
Jul 26, 2016 1.380 1.428 1.290 1.360 640,090 +0.08(+6.25%)
Jul 25, 2016 1.260 1.310 1.230 1.280 71,556 -0.02(-1.54%)
Jul 22, 2016 1.303 1.318 1.270 1.300 44,158 -0.01(-0.76%)
Jul 21, 2016 1.290 1.340 1.290 1.310 73,058 +0.00(+0.00%)
Jul 20, 2016 1.290 1.310 1.267 1.310 66,532 +0.03(+1.95%)
Jul 19, 2016 1.270 1.339 1.270 1.285 35,646 -0.01(-0.51%)
Jul 18, 2016 1.330 1.330 1.290 1.292 61,116 -0.04(-2.89%)
Jul 15, 2016 1.280 1.350 1.260 1.330 188,976 +0.01(+0.77%)
Jul 14, 2016 1.300 1.330 1.250 1.320 152,002 +0.03(+2.31%)
Jul 13, 2016 1.310 1.330 1.261 1.290 84,883 -0.01(-0.77%)
Jul 12, 2016 1.260 1.321 1.260 1.300 215,948 +0.03(+2.36%)
Jul 11, 2016 1.240 1.290 1.240 1.270 153,633 +0.04(+3.25%)
Jul 08, 2016 1.250 1.260 1.260 1.230 313,032 -0.03(-2.38%)
Jul 07, 2016 1.316 1.360 1.250 1.260 135,326 -0.04(-3.08%)
Jul 05, 2016 1.240 1.330 1.240 1.300 241,669 +0.01(+0.78%)
Jul 01, 2016 1.250 1.290 1.290 1.290 177,200 +0.03(+2.38%)
Jun 30, 2016 1.190 1.280 1.190 1.260 82,827 +0.06(+5.00%)
Jun 29, 2016 1.200 1.230 1.200 1.200 97,823 +0.02(+1.69%)
Jun 28, 2016 1.180 1.260 1.180 1.180 255,255 +0.00(+0.00%)
Jun 27, 2016 1.220 1.220 1.150 1.180 341,826 -0.06(-4.84%)
Jun 24, 2016 1.220 1.240 1.180 1.240 265,361 +0.01(+0.81%)
Jun 23, 2016 1.240 1.290 1.220 1.230 548,401 +0.00(+0.00%)
Jun 22, 2016 1.240 1.250 1.230 1.230 219,141 -0.02(-1.60%)
Jun 21, 2016 1.300 1.300 1.230 1.250 309,288 -0.08(-6.02%)
Jun 20, 2016 1.320 1.420 1.310 1.330 317,040 +0.00(+0.00%)
Jun 17, 2016 1.310 1.340 1.270 1.330 282,735 +0.01(+0.76%)
Jun 16, 2016 1.240 1.320 1.220 1.320 419,393 +0.09(+7.32%)
Jun 15, 2016 1.210 1.300 1.210 1.230 239,079 +0.00(+0.00%)
Jun 14, 2016 1.230 1.270 1.220 1.230 232,443 -0.02(-1.60%)
Jun 13, 2016 1.330 1.330 1.240 1.250 384,899 -0.07(-5.30%)
Jun 10, 2016 1.230 1.360 1.201 1.320 628,891 +0.10(+8.20%)
Jun 09, 2016 1.280 1.340 1.210 1.220 311,476 -0.06(-4.69%)
Jun 08, 2016 1.296 1.330 1.260 1.280 183,541 -0.01(-0.78%)
Jun 07, 2016 1.350 1.350 1.200 1.290 671,308 -0.05(-3.73%)
Jun 06, 2016 1.440 1.440 1.340 1.340 364,536 -0.11(-7.59%)
Jun 03, 2016 1.480 1.480 1.370 1.450 456,967 -0.02(-1.36%)
Jun 02, 2016 1.620 1.680 1.350 1.470 1,171,943 -0.13(-8.13%)
Jun 01, 2016 1.410 1.690 1.410 1.600 3,847,447 +0.22(+15.94%)
May 31, 2016 1.330 1.420 1.310 1.380 798,843 +0.08(+6.15%)
May 27, 2016 1.310 1.300 1.300 1.300 158,800 +0.02(+1.56%)
May 26, 2016 1.270 1.340 1.260 1.280 173,259 +0.00(+0.00%)
May 25, 2016 1.270 1.390 1.260 1.280 347,712 +0.02(+1.59%)
May 24, 2016 1.350 1.450 1.250 1.260 540,596 -0.06(-4.55%)
May 23, 2016 1.340 1.570 1.320 1.320 1,649,708 +0.04(+3.13%)
May 20, 2016 1.190 1.370 1.170 1.280 760,001 +0.09(+7.56%)
May 19, 2016 1.190 1.210 1.170 1.190 140,131 -0.01(-0.83%)
May 18, 2016 1.190 1.220 1.170 1.200 87,199 +0.02(+1.69%)
May 17, 2016 1.200 1.250 1.160 1.180 239,791 -0.02(-1.67%)
May 16, 2016 1.190 1.200 1.150 1.200 110,780 +0.02(+1.69%)
May 13, 2016 1.230 1.253 1.180 1.180 141,580 -0.04(-3.28%)
May 12, 2016 1.270 1.300 1.220 1.220 212,580 -0.03(-2.40%)
May 11, 2016 1.270 1.300 1.220 1.250 138,993 -0.02(-1.57%)
May 10, 2016 1.230 1.270 1.160 1.270 229,877 +0.09(+7.63%)
May 09, 2016 1.240 1.240 1.150 1.180 315,236 -0.06(-4.84%)
May 06, 2016 1.260 1.269 1.182 1.240 386,286 -0.01(-0.80%)
May 05, 2016 1.350 1.350 1.232 1.250 279,560 -0.06(-4.58%)
May 04, 2016 1.350 1.350 1.230 1.310 676,971 -0.03(-2.24%)
May 03, 2016 1.350 1.380 1.340 1.340 276,958 +0.03(+2.29%)
May 02, 2016 1.460 1.490 1.270 1.310 581,897 -0.14(-9.66%)
Apr 29, 2016 1.430 1.580 1.350 1.450 484,539 +0.02(+1.40%)
Apr 28, 2016 1.480 1.540 1.360 1.430 471,285 -0.06(-4.03%)
Apr 27, 2016 1.570 1.610 1.410 1.490 774,646 -0.09(-5.70%)
Apr 26, 2016 1.730 1.758 1.350 1.580 1,687,132 -0.12(-7.05%)
Apr 25, 2016 1.500 1.800 1.470 1.700 1,926,625 +0.23(+15.64%)
Apr 22, 2016 1.370 1.550 1.360 1.470 1,185,847 +0.11(+8.10%)
Apr 21, 2016 1.310 1.400 1.270 1.360 1,075,680 +0.04(+3.02%)
Apr 20, 2016 1.230 1.390 1.220 1.320 999,092 +0.11(+9.09%)
Apr 19, 2016 1.230 1.250 1.210 1.210 206,535 -0.01(-0.82%)
Apr 18, 2016 1.260 1.300 1.210 1.220 526,783 -0.02(-1.61%)
Apr 15, 2016 1.250 1.300 1.210 1.240 886,524 +0.01(+0.81%)
Apr 14, 2016 1.250 1.280 1.210 1.230 358,051 -0.02(-1.60%)
Apr 13, 2016 1.330 1.340 1.210 1.250 492,293 -0.10(-7.41%)
Apr 12, 2016 1.450 1.450 1.200 1.350 844,681 +0.01(+0.75%)
Apr 11, 2016 1.350 1.410 1.230 1.340 3,079,068 +0.13(+10.74%)
Apr 08, 2016 1.180 1.240 1.060 1.210 6,726,870 -0.72(-37.31%)
Apr 07, 2016 1.590 2.890 1.590 1.930 3,972,400 +0.50(+34.97%)
Apr 06, 2016 1.470 1.510 1.370 1.430 25,757 +0.07(+5.15%)
Apr 05, 2016 1.460 1.460 1.360 1.360 21,677 -0.13(-8.72%)
Apr 04, 2016 1.460 1.510 1.420 1.490 6,218 +0.03(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.