Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.000 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.41 12.41 12.41 0 +0.00(+0.00%)
Oct 30, 2017 12.41 12.41 12.41 12.41 354 -0.34(-2.67%)
Oct 27, 2017 12.75 12.75 12.75 12.75 200 +0.17(+1.35%)
Oct 26, 2017 12.61 12.61 12.58 12.58 491 +0.14(+1.13%)
Oct 25, 2017 12.75 12.75 12.44 12.44 757 -0.26(-2.05%)
Oct 24, 2017 12.40 12.70 12.40 12.70 288 +0.25(+2.01%)
Oct 23, 2017 12.45 12.45 12.45 12.45 292 +0.53(+4.45%)
Oct 19, 2017 11.92 11.92 11.92 0 +0.00(+0.02%)
Oct 18, 2017 11.88 11.92 11.88 11.92 560 -0.78(-6.16%)
Oct 13, 2017 12.70 12.70 12.70 25 -0.07(-0.53%)
Oct 12, 2017 12.77 12.77 12.77 12.77 262 -0.25(-1.91%)
Oct 11, 2017 13.02 13.02 13.02 13.02 100 +0.33(+2.57%)
Oct 06, 2017 12.69 12.69 12.69 0 -0.06(-0.47%)
Oct 05, 2017 12.75 12.75 12.75 12.75 325 +0.75(+6.25%)
Oct 04, 2017 12.00 12.00 12.00 12.00 650 +0.15(+1.27%)
Oct 03, 2017 11.65 11.85 11.65 11.85 800 +0.45(+3.95%)
Sep 28, 2017 11.40 11.40 11.40 0 -0.20(-1.74%)
Sep 27, 2017 11.89 11.97 11.60 11.60 10,425 -0.53(-4.35%)
Sep 25, 2017 12.13 12.13 12.13 3 -0.72(-5.60%)
Sep 21, 2017 12.85 12.85 12.85 3 -0.29(-2.21%)
Sep 18, 2017 13.14 13.14 13.14 0 +0.17(+1.31%)
Sep 15, 2017 12.85 12.97 12.85 12.97 636 -1.03(-7.36%)
Sep 14, 2017 14.04 14.13 14.00 14.00 11,486 -0.04(-0.28%)
Sep 13, 2017 14.27 14.27 14.04 14.04 818 -2.05(-12.71%)
Sep 11, 2017 16.09 16.09 16.09 0 +1.32(+8.90%)
Sep 06, 2017 14.77 14.77 14.77 25 +1.25(+9.25%)
Aug 17, 2017 13.52 13.52 13.52 0 +0.20(+1.50%)
Aug 14, 2017 13.32 13.32 13.32 126 +0.77(+6.14%)
Aug 11, 2017 12.55 12.55 12.55 12.55 379 -0.42(-3.25%)
Aug 08, 2017 12.97 12.97 12.97 10 +0.87(+7.21%)
Aug 04, 2017 12.10 12.10 12.10 0 +0.10(+0.83%)
Aug 03, 2017 12.00 12.00 12.00 12.00 286 +0.30(+2.56%)
Jul 31, 2017 11.70 11.70 11.70 0 +0.12(+1.08%)
Jul 27, 2017 11.57 11.57 11.57 10 +0.58(+5.32%)
Jul 25, 2017 10.99 10.99 10.99 0 +0.54(+5.17%)
Jul 11, 2017 10.45 10.45 10.45 31 -0.16(-1.47%)
Jul 10, 2017 10.33 10.61 10.33 10.61 475 -0.68(-6.06%)
Jul 03, 2017 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 28, 2017 11.29 11.29 11.29 0 -0.38(-3.26%)
Jun 19, 2017 11.67 11.67 11.67 0 -0.02(-0.17%)
Jun 13, 2017 11.69 11.69 11.69 21 -0.21(-1.76%)
Jun 09, 2017 11.90 11.90 11.90 0 -0.04(-0.32%)
Jun 08, 2017 11.90 11.94 11.90 11.94 200 +0.33(+2.83%)
Jun 06, 2017 11.61 11.61 11.61 0 -0.49(-4.05%)
Jun 02, 2017 12.10 12.10 12.10 0 +0.20(+1.68%)
Jun 01, 2017 11.65 11.90 11.65 11.90 873 +1.40(+13.33%)
May 18, 2017 10.50 10.50 10.50 0 -0.47(-4.28%)
May 17, 2017 10.97 10.97 10.97 10.97 1,607 +0.00(+0.00%)
May 15, 2017 10.97 10.97 10.97 0 +0.96(+9.59%)
May 09, 2017 10.01 10.01 10.01 54 +0.43(+4.49%)
May 04, 2017 9.580 9.580 9.580 19 +0.38(+4.13%)
Apr 25, 2017 9.200 9.200 9.200 0 +0.32(+3.60%)
Apr 20, 2017 8.880 8.880 8.880 0 -0.95(-9.66%)
Apr 10, 2017 9.830 9.830 9.830 4 +0.03(+0.31%)
Apr 03, 2017 9.800 9.800 9.800 0 +0.80(+8.89%)
Mar 20, 2017 9.000 9.000 9.000 0 -0.44(-4.66%)
Mar 14, 2017 9.440 9.440 9.440 160 +0.18(+1.94%)
Mar 13, 2017 9.260 9.260 9.260 9.260 677 +0.24(+2.66%)
Mar 10, 2017 9.020 9.020 9.020 9.020 642 -0.23(-2.49%)
Mar 09, 2017 9.250 9.250 9.250 9.250 250 +0.56(+6.44%)
Feb 28, 2017 8.690 8.690 8.690 62 -0.01(-0.11%)
Feb 23, 2017 8.700 8.700 8.700 50 +0.01(+0.12%)
Feb 17, 2017 8.690 8.690 8.690 30 -0.08(-0.91%)
Feb 16, 2017 8.770 8.770 8.770 8.770 1,033 -0.37(-4.05%)
Feb 15, 2017 9.135 9.140 9.135 9.140 547 +0.28(+3.16%)
Feb 13, 2017 8.860 8.860 8.860 70 +0.05(+0.57%)
Feb 10, 2017 8.870 9.060 8.810 8.810 1,657 -0.13(-1.45%)
Feb 09, 2017 8.944 8.944 8.940 8.940 1,722 +0.07(+0.79%)
Feb 02, 2017 8.870 8.870 8.870 0 -0.09(-1.00%)
Jan 27, 2017 8.960 8.960 8.960 2 +0.08(+0.90%)
Jan 24, 2017 8.880 8.880 8.880 0 +0.00(+0.00%)
Jan 19, 2017 8.880 8.880 8.880 5 +0.08(+0.91%)
Jan 17, 2017 8.800 8.800 8.800 0 +0.03(+0.34%)
Jan 11, 2017 8.770 8.770 8.770 0 -0.83(-8.65%)
Jan 10, 2017 9.746 9.750 9.440 9.600 1,186 -2.23(-18.82%)
Jan 09, 2017 11.83 11.83 11.83 11.83 100 +0.01(+0.05%)
Jan 06, 2017 11.82 11.82 11.82 11.82 200 +0.63(+5.63%)
Jan 05, 2017 11.07 11.19 11.07 11.19 1,100 +0.30(+2.75%)
Dec 30, 2016 10.89 10.89 10.89 0 +0.39(+3.71%)
Dec 29, 2016 10.82 10.82 10.50 10.50 600 -0.39(-3.58%)
Dec 27, 2016 10.89 10.89 10.89 119 +0.64(+6.24%)
Dec 21, 2016 10.25 10.25 10.25 0 -0.52(-4.83%)
Dec 20, 2016 10.67 10.77 10.67 10.77 755 +0.41(+3.96%)
Dec 16, 2016 10.36 10.36 10.36 75 +0.36(+3.60%)
Dec 15, 2016 10.00 10.00 10.00 10.00 575 +0.33(+3.41%)
Dec 14, 2016 9.670 9.670 9.670 9.670 325 -0.63(-6.12%)
Dec 09, 2016 10.30 10.30 10.30 0 -0.67(-6.11%)
Dec 08, 2016 10.43 10.97 10.43 10.97 750 +1.69(+18.21%)
Dec 01, 2016 9.280 9.280 9.280 30 -0.02(-0.22%)
Nov 30, 2016 9.210 9.300 9.210 9.300 561 +0.23(+2.54%)
Nov 28, 2016 9.070 9.070 9.070 50 +1.61(+21.58%)
Nov 22, 2016 7.460 7.460 7.460 65 +0.16(+2.19%)
Nov 21, 2016 7.300 7.300 7.300 7.300 300 +0.00(+0.00%)
Nov 18, 2016 7.300 7.300 7.300 7.300 550 -0.09(-1.22%)
Nov 17, 2016 7.910 7.910 7.390 7.390 1,480 -0.06(-0.81%)
Nov 15, 2016 7.450 7.450 7.450 125 -1.32(-15.05%)
Nov 09, 2016 8.770 8.770 8.770 36 -0.02(-0.23%)
Nov 08, 2016 8.790 8.790 8.790 8.790 116 -0.09(-1.01%)
Nov 07, 2016 8.880 8.880 8.880 8.880 200 +0.28(+3.26%)
Nov 03, 2016 8.600 8.600 8.600 0 -0.40(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.