Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.17	63.59	62.39	62.80	4,752,532	-0.39(-0.62%)
Apr 27, 2017	64.03	64.21	63.01	63.19	6,969,451	-1.14(-1.77%)
Apr 26, 2017	64.51	64.88	64.17	64.33	4,698,374	-0.48(-0.74%)
Apr 25, 2017	63.98	64.91	63.81	64.81	7,737,268	+1.99(+3.17%)
Apr 24, 2017	62.63	63.19	62.61	62.82	4,933,654	+0.66(+1.06%)
Apr 21, 2017	61.90	62.32	61.70	62.16	5,836,160	+0.22(+0.36%)
Apr 20, 2017	61.85	62.49	61.49	61.94	5,087,714	+0.39(+0.63%)
Apr 19, 2017	61.78	61.93	61.32	61.55	4,713,696	+0.07(+0.11%)
Apr 18, 2017	61.60	61.88	61.12	61.48	4,428,957	-0.25(-0.40%)
Apr 17, 2017	61.15	61.76	60.87	61.73	4,828,897	+0.67(+1.10%)
Apr 13, 2017	61.70	61.71	61.02	61.06	5,577,395	-0.86(-1.39%)
Apr 12, 2017	62.74	62.74	61.79	61.92	4,938,767	-0.57(-0.91%)
Apr 11, 2017	63.05	63.13	62.36	62.49	4,903,226	-0.78(-1.23%)
Apr 10, 2017	63.16	63.44	63.03	63.27	3,983,466	+0.08(+0.13%)
Apr 07, 2017	63.43	63.57	63.10	63.19	2,704,150	-0.42(-0.66%)
Apr 06, 2017	63.50	64.00	63.36	63.61	3,813,406	+0.09(+0.14%)
Apr 05, 2017	63.48	64.43	63.36	63.52	6,312,747	+0.32(+0.51%)
Apr 04, 2017	63.06	63.25	62.58	63.20	5,086,391	+0.14(+0.22%)
Apr 03, 2017	63.57	63.78	62.30	63.06	5,602,037	-0.48(-0.76%)
Mar 31, 2017	63.97	64.06	63.52	63.54	6,638,072	-0.64(-1.00%)
Mar 30, 2017	64.38	64.56	63.99	64.18	4,630,989	-0.24(-0.37%)
Mar 29, 2017	64.28	64.69	64.06	64.42	3,868,257	-0.58(-0.89%)
Mar 28, 2017	63.87	65.42	63.52	65.00	8,494,731	+0.98(+1.53%)
Mar 27, 2017	62.62	64.66	62.32	64.02	8,311,060	+0.94(+1.49%)
Mar 24, 2017	63.67	64.26	62.81	63.08	5,934,568	-0.75(-1.17%)
Mar 23, 2017	62.65	63.93	62.50	63.83	7,646,733	+1.04(+1.66%)
Mar 22, 2017	62.86	62.93	61.97	62.79	9,265,492	-0.29(-0.46%)
Mar 21, 2017	64.54	64.73	62.91	63.08	9,919,683	-1.42(-2.20%)
Mar 20, 2017	63.95	64.66	63.72	64.50	6,576,606	+0.47(+0.73%)
Mar 17, 2017	64.15	64.38	63.82	64.03	10,942,058	+0.17(+0.27%)
Mar 16, 2017	64.41	64.48	63.66	63.86	4,803,435	-0.58(-0.90%)
Mar 15, 2017	63.92	64.50	63.77	64.44	4,429,089	+0.76(+1.19%)
Mar 14, 2017	63.99	64.12	63.46	63.68	3,527,731	-0.43(-0.67%)
Mar 13, 2017	63.88	64.24	63.77	64.11	4,388,005	+0.27(+0.42%)
Mar 10, 2017	63.83	64.05	63.43	63.84	5,499,071	+0.30(+0.47%)
Mar 09, 2017	63.27	63.69	62.81	63.54	5,970,807	+0.26(+0.41%)
Mar 08, 2017	63.22	64.05	63.00	63.28	6,925,574	+0.13(+0.21%)
Mar 07, 2017	63.32	63.49	63.11	63.15	7,631,157	-0.36(-0.57%)
Mar 06, 2017	63.21	63.97	62.86	63.51	7,298,334	+0.25(+0.40%)
Mar 03, 2017	63.45	63.61	63.05	63.26	3,572,149	-0.09(-0.14%)
Mar 02, 2017	63.42	63.67	63.23	63.35	5,649,947	-0.11(-0.17%)
Mar 01, 2017	62.87	63.64	62.72	63.46	8,871,644	+1.20(+1.93%)
Feb 28, 2017	62.60	62.88	61.97	62.26	7,283,435	-0.65(-1.03%)
Feb 27, 2017	63.20	63.61	62.71	62.91	7,243,852	-0.64(-1.01%)
Feb 24, 2017	62.96	63.59	62.82	63.55	5,268,501	+0.18(+0.28%)
Feb 23, 2017	63.63	63.88	63.03	63.37	6,246,262	-0.30(-0.47%)
Feb 22, 2017	61.19	64.36	61.08	63.67	18,782,790	+2.45(+4.00%)
Feb 21, 2017	61.23	61.86	61.04	61.22	5,001,658	-0.04(-0.07%)
Feb 17, 2017		61.26	61.26	61.26	0	-0.15(-0.24%)
Feb 16, 2017	60.82	61.44	60.80	61.41	4,611,075	+0.31(+0.51%)
Feb 15, 2017	61.48	61.54	61.06	61.10	7,797,879	-0.62(-1.00%)
Feb 14, 2017	61.05	61.74	60.63	61.72	4,518,575	+0.16(+0.26%)
Feb 13, 2017	61.22	61.85	61.20	61.56	4,013,471	+0.37(+0.60%)
Feb 10, 2017	60.54	61.30	60.42	61.19	4,766,540	+0.93(+1.54%)
Feb 09, 2017	59.86	60.35	59.63	60.26	3,840,097	+0.53(+0.89%)
Feb 08, 2017	59.85	60.00	59.50	59.73	4,725,220	-0.06(-0.10%)
Feb 07, 2017	59.91	60.21	59.66	59.79	3,138,622	-0.23(-0.38%)
Feb 06, 2017	60.03	60.15	59.80	60.02	3,968,574	-0.19(-0.32%)
Feb 03, 2017	59.97	60.28	59.51	60.21	4,546,953	+0.35(+0.58%)
Feb 02, 2017	60.28	60.59	59.74	59.86	4,207,193	-0.44(-0.73%)
Feb 01, 2017	59.61	60.34	59.33	60.30	5,602,749	+0.67(+1.12%)
Jan 31, 2017	59.84	59.95	59.21	59.63	5,724,992	-0.52(-0.86%)
Jan 30, 2017	60.84	60.92	59.81	60.15	5,439,752	-1.16(-1.89%)
Jan 27, 2017	61.41	61.73	61.22	61.31	5,262,057	-0.11(-0.18%)
Jan 26, 2017	60.47	61.65	60.21	61.42	10,425,485	+1.21(+2.01%)
Jan 25, 2017	59.42	60.34	59.35	60.21	8,712,226	+0.57(+0.96%)
Jan 24, 2017	57.58	59.77	57.35	59.64	9,204,797	+2.50(+4.38%)
Jan 23, 2017	57.38	57.67	56.85	57.14	4,889,138	-0.24(-0.42%)
Jan 20, 2017	57.22	57.63	56.98	57.38	7,062,198	+0.29(+0.51%)
Jan 19, 2017	57.88	58.00	56.76	57.09	4,085,986	-0.62(-1.07%)
Jan 18, 2017	57.54	57.71	57.09	57.71	3,890,740	+0.38(+0.66%)
Jan 17, 2017	57.52	57.52	56.97	57.33	5,274,330	-0.47(-0.81%)
Jan 13, 2017		57.80	57.80	57.80	0	-0.49(-0.84%)
Jan 12, 2017	58.27	58.61	58.06	58.29	6,056,702	+0.03(+0.05%)
Jan 11, 2017	57.90	58.30	57.43	58.26	5,791,715	+0.59(+1.02%)
Jan 10, 2017	57.71	57.83	57.16	57.67	5,892,265	-0.12(-0.21%)
Jan 09, 2017	57.40	59.08	57.39	57.79	11,100,657	+0.35(+0.61%)
Jan 06, 2017	57.80	57.89	57.11	57.44	5,094,504	-0.36(-0.62%)
Jan 05, 2017	58.09	58.11	57.42	57.80	4,135,583	-0.26(-0.45%)
Jan 04, 2017	57.88	58.27	57.71	58.06	5,224,355	+0.46(+0.80%)
Jan 03, 2017	57.20	57.93	56.52	57.60	7,077,325	+0.38(+0.66%)
Dec 30, 2016		57.22	57.22	57.22	0	-0.20(-0.35%)
Dec 29, 2016	58.00	58.14	57.37	57.42	3,268,666	-0.48(-0.83%)
Dec 28, 2016	58.59	58.73	57.88	57.90	3,342,016	-0.52(-0.89%)
Dec 27, 2016	58.46	58.90	58.38	58.42	2,106,402	-0.01(-0.02%)
Dec 23, 2016		58.43	58.43	58.43	0	-0.32(-0.54%)
Dec 22, 2016	59.02	59.15	58.41	58.75	5,539,593	-0.33(-0.56%)
Dec 21, 2016	58.94	59.33	58.65	59.08	5,319,966	+0.28(+0.48%)
Dec 20, 2016	58.90	59.00	58.64	58.80	4,975,357	+0.02(+0.03%)
Dec 19, 2016	58.94	58.94	58.35	58.78	5,838,990	+0.37(+0.63%)
Dec 16, 2016	58.94	59.00	57.93	58.41	9,880,790	+0.06(+0.10%)
Dec 15, 2016	57.42	58.48	57.42	58.35	5,870,000	+0.69(+1.20%)
Dec 14, 2016	57.97	58.23	57.42	57.66	9,781,000	-0.49(-0.84%)
Dec 13, 2016	58.17	58.54	57.69	58.15	7,159,568	-0.12(-0.21%)
Dec 12, 2016	57.91	58.57	57.78	58.27	10,300,139	+0.56(+0.97%)
Dec 09, 2016	57.47	57.75	57.13	57.71	6,611,572	+0.28(+0.49%)
Dec 08, 2016	56.98	57.73	56.50	57.43	8,088,465	+0.53(+0.93%)
Dec 07, 2016	56.06	56.99	55.94	56.90	8,178,337	+0.68(+1.21%)
Dec 06, 2016	55.89	56.24	55.24	56.22	9,911,351	+0.16(+0.29%)
Dec 05, 2016	55.74	56.53	55.72	56.06	11,316,172	+0.64(+1.15%)
Dec 02, 2016	55.99	56.03	55.37	55.42	7,624,749	-0.69(-1.23%)
Dec 01, 2016	56.01	56.48	55.81	56.11	10,986,185	+0.39(+0.70%)
Nov 30, 2016	54.28	56.08	54.13	55.72	18,307,362	+1.73(+3.20%)
Nov 29, 2016	54.05	54.29	53.69	53.99	5,549,090	-0.33(-0.61%)
Nov 28, 2016	54.13	54.44	53.90	54.32	6,646,458	+0.14(+0.26%)
Nov 25, 2016	54.05	54.30	53.84	54.18	2,494,390	+0.11(+0.20%)
Nov 23, 2016		54.07	54.07	54.07	0	-0.26(-0.48%)
Nov 22, 2016	53.91	54.56	53.65	54.33	11,139,004	+0.33(+0.61%)
Nov 21, 2016	53.55	54.12	53.51	54.00	7,441,196	+0.77(+1.45%)
Nov 18, 2016	53.19	53.48	53.01	53.23	6,339,720	-0.13(-0.24%)
Nov 17, 2016	53.32	53.43	52.72	53.36	4,247,796	+0.18(+0.34%)
Nov 16, 2016	53.16	53.71	53.02	53.18	4,679,820	+0.01(+0.02%)
Nov 15, 2016	53.44	53.52	52.32	53.17	8,464,703	-0.29(-0.54%)
Nov 14, 2016	53.76	54.07	53.07	53.46	7,911,421	-0.19(-0.35%)
Nov 11, 2016	53.89	54.07	52.88	53.65	12,371,954	-0.50(-0.92%)
Nov 10, 2016	53.81	54.33	53.60	54.15	11,035,640	+0.28(+0.52%)
Nov 09, 2016	52.06	54.05	51.60	53.87	11,156,218	+0.44(+0.82%)
Nov 08, 2016	53.64	53.73	53.28	53.43	8,159,312	-0.22(-0.41%)
Nov 07, 2016	53.74	53.94	53.22	53.65	7,482,070	+0.52(+0.98%)
Nov 04, 2016	53.24	53.38	52.94	53.13	6,209,763	-0.13(-0.24%)
Nov 03, 2016	53.71	53.73	53.24	53.26	4,849,834	-0.34(-0.63%)
Nov 02, 2016	53.66	53.75	53.41	53.60	6,203,514	-0.18(-0.33%)
Nov 01, 2016	54.03	54.03	53.29	53.78	7,114,257	-0.03(-0.06%)
Oct 31, 2016	54.15	54.15	53.59	53.81	5,953,595	-0.11(-0.20%)
Oct 28, 2016	54.52	54.94	53.86	53.92	8,136,670	-0.64(-1.17%)
Oct 27, 2016	54.23	55.19	53.93	54.56	11,119,082	+0.80(+1.49%)
Oct 26, 2016	53.85	54.01	53.50	53.76	6,491,573	-0.35(-0.65%)
Oct 25, 2016	54.27	54.30	53.76	54.11	7,506,146	-0.13(-0.24%)
Oct 24, 2016	54.33	54.37	53.98	54.24	5,339,324	+0.14(+0.26%)
Oct 21, 2016	53.50	54.20	53.33	54.10	6,572,211	+0.28(+0.52%)
Oct 20, 2016	53.72	53.97	53.51	53.82	3,743,551	-0.11(-0.20%)
Oct 19, 2016	53.88	54.17	53.60	53.93	6,423,226	+0.24(+0.45%)
Oct 18, 2016	53.55	53.90	53.37	53.69	4,262,012	+0.69(+1.30%)
Oct 17, 2016	53.23	53.75	52.78	53.00	4,769,490	-0.38(-0.71%)
Oct 14, 2016	53.02	53.76	53.02	53.38	4,653,809	+0.47(+0.89%)
Oct 13, 2016	52.60	53.06	52.18	52.91	4,521,451	-0.30(-0.56%)
Oct 12, 2016	53.51	53.69	52.89	53.21	3,056,176	-0.31(-0.58%)
Oct 11, 2016	53.44	53.53	52.92	53.52	4,963,640	-0.02(-0.04%)
Oct 10, 2016	53.53	53.90	53.37	53.54	5,215,416	+0.55(+1.04%)
Oct 07, 2016	53.59	53.73	52.79	52.99	6,810,064	-0.60(-1.12%)
Oct 06, 2016	52.65	53.61	52.38	53.59	8,120,694	+0.89(+1.69%)
Oct 05, 2016	52.03	52.99	51.98	52.70	6,365,723	+0.84(+1.62%)
Oct 04, 2016	52.47	52.75	51.73	51.86	6,883,516	-0.56(-1.07%)
Oct 03, 2016	52.34	52.90	52.14	52.42	6,385,318	+0.59(+1.14%)
Sep 30, 2016	52.04	52.28	51.79	51.83	6,630,600	+0.10(+0.19%)
Sep 29, 2016	52.33	52.62	51.65	51.73	5,021,506	-0.60(-1.15%)
Sep 28, 2016	52.42	52.48	51.66	52.33	5,865,320	-0.24(-0.46%)
Sep 27, 2016	52.15	52.61	52.02	52.57	4,000,803	+0.44(+0.84%)
Sep 26, 2016	52.21	52.27	52.02	52.13	5,040,864	-0.11(-0.21%)
Sep 23, 2016	52.36	52.75	52.09	52.24	6,033,189	-0.32(-0.61%)
Sep 22, 2016	53.04	53.20	52.55	52.56	4,142,572	-0.18(-0.34%)
Sep 21, 2016	52.57	52.97	52.30	52.74	7,159,701	+0.17(+0.32%)
Sep 20, 2016	53.37	53.44	52.56	52.57	4,976,708	-0.44(-0.83%)
Sep 19, 2016	52.99	53.21	52.89	53.01	8,068,016	+0.29(+0.55%)
Sep 16, 2016	52.64	52.85	52.33	52.72	7,496,263	-0.13(-0.25%)
Sep 15, 2016	52.34	52.99	52.21	52.85	5,486,825	+0.47(+0.90%)
Sep 14, 2016	52.10	52.55	51.80	52.38	6,030,596	+0.34(+0.65%)
Sep 13, 2016	52.50	52.52	51.57	52.04	6,760,569	-0.87(-1.64%)
Sep 12, 2016	53.00	53.11	52.23	52.91	7,228,361	-0.50(-0.94%)
Sep 09, 2016	53.92	54.59	53.20	53.41	12,579,985	-0.88(-1.62%)
Sep 08, 2016	53.91	54.32	53.47	54.29	9,956,554	+0.39(+0.72%)
Sep 07, 2016	53.75	53.96	53.48	53.90	5,324,730	+0.00(+0.00%)
Sep 06, 2016	54.19	54.36	53.72	53.90	4,133,001	-0.28(-0.52%)
Sep 02, 2016	54.11	54.18	54.18	54.18	3,854,800	+0.38(+0.71%)
Sep 01, 2016	53.74	54.05	53.43	53.80	3,694,862	+0.16(+0.30%)
Aug 31, 2016	53.76	53.91	53.42	53.64	5,208,519	-0.35(-0.65%)
Aug 30, 2016	54.06	54.50	53.92	53.99	6,331,435	-0.14(-0.26%)
Aug 29, 2016	53.71	54.41	53.71	54.13	5,084,552	+0.50(+0.93%)
Aug 26, 2016	54.14	54.38	53.40	53.63	5,217,558	-0.39(-0.72%)
Aug 25, 2016	53.65	54.12	53.58	54.02	6,056,469	+0.41(+0.76%)
Aug 24, 2016	53.75	53.80	53.47	53.61	4,773,552	-0.17(-0.32%)
Aug 23, 2016	53.68	53.99	53.25	53.78	4,953,517	+0.28(+0.52%)
Aug 22, 2016	53.31	53.59	53.02	53.50	3,320,599	+0.08(+0.15%)
Aug 19, 2016	52.95	53.57	52.95	53.42	4,428,159	+0.19(+0.36%)
Aug 18, 2016	52.49	53.23	52.49	53.23	6,066,563	+0.59(+1.12%)
Aug 17, 2016	52.37	52.85	52.11	52.64	3,846,830	+0.28(+0.53%)
Aug 16, 2016	52.79	53.07	52.35	52.36	3,729,597	-0.43(-0.81%)
Aug 15, 2016	52.30	53.12	52.26	52.79	5,850,196	+0.46(+0.88%)
Aug 12, 2016	53.49	53.58	52.15	52.33	7,360,776	-1.31(-2.44%)
Aug 11, 2016	53.55	53.68	53.06	53.64	5,899,868	+0.19(+0.36%)
Aug 10, 2016	53.56	53.59	53.28	53.45	3,152,340	+0.06(+0.11%)
Aug 09, 2016	53.69	53.70	53.23	53.39	2,836,152	-0.21(-0.39%)
Aug 08, 2016	53.46	53.86	53.45	53.60	4,994,692	-0.04(-0.07%)
Aug 05, 2016	53.64	53.78	53.45	53.64	3,901,077	+0.15(+0.28%)
Aug 04, 2016	53.34	53.65	53.14	53.49	2,705,805	+0.06(+0.11%)
Aug 03, 2016	53.23	53.64	52.91	53.43	2,810,030	+0.30(+0.56%)
Aug 02, 2016	53.65	53.65	52.69	53.13	4,081,933	-0.52(-0.97%)
Aug 01, 2016	53.78	54.00	53.33	53.65	10,120,640	-0.02(-0.04%)
Jul 29, 2016	53.99	54.18	53.59	53.67	9,694,088	+0.00(+0.00%)
Jul 28, 2016	53.90	54.11	53.38	53.67	6,545,673	+0.04(+0.07%)
Jul 27, 2016	53.46	53.88	53.10	53.63	4,537,497	+0.09(+0.17%)
Jul 26, 2016	53.49	53.98	53.45	53.54	6,713,033	+0.27(+0.51%)
Jul 25, 2016	52.96	53.32	52.74	53.27	4,217,528	+0.15(+0.28%)
Jul 22, 2016	52.64	53.26	52.43	53.12	3,862,216	+0.62(+1.18%)
Jul 21, 2016	52.99	53.00	52.29	52.50	4,841,532	-0.45(-0.85%)
Jul 20, 2016	52.38	53.15	52.16	52.95	4,951,543	+0.59(+1.13%)
Jul 19, 2016	52.20	52.63	52.09	52.36	3,329,737	-0.24(-0.46%)
Jul 18, 2016	52.05	52.74	51.79	52.60	3,926,096	+0.54(+1.04%)
Jul 15, 2016	51.91	52.14	51.69	52.06	3,592,169	+0.26(+0.50%)
Jul 14, 2016	51.68	52.20	51.45	51.80	4,909,376	+0.62(+1.21%)
Jul 13, 2016	51.19	51.29	50.88	51.18	4,432,571	+0.23(+0.45%)
Jul 12, 2016	50.25	51.36	50.22	50.95	7,152,710	+1.10(+2.21%)
Jul 11, 2016	49.51	50.24	49.45	49.85	5,669,146	+0.45(+0.91%)
Jul 08, 2016	48.77	49.61	48.09	49.40	9,438,810	+1.20(+2.49%)
Jul 07, 2016	48.17	48.63	47.80	48.20	5,475,979	+0.08(+0.17%)
Jul 06, 2016	48.27	48.38	47.51	48.12	8,844,110	-0.64(-1.31%)
Jul 05, 2016	49.27	49.45	48.71	48.76	8,163,603	-0.78(-1.57%)
Jul 01, 2016	49.67	49.54	49.54	49.54	9,700,600	-0.17(-0.34%)
Jun 30, 2016	49.44	50.00	49.18	49.71	11,186,387	+0.31(+0.63%)
Jun 29, 2016	49.06	49.77	48.93	49.40	10,538,362	+0.90(+1.86%)
Jun 28, 2016	49.99	50.08	47.75	48.50	14,080,924	-1.47(-2.94%)
Jun 27, 2016	51.06	51.27	49.52	49.97	12,262,136	-1.60(-3.10%)
Jun 24, 2016	51.90	52.54	51.38	51.57	15,286,348	-2.11(-3.93%)
Jun 23, 2016	53.75	53.94	53.50	53.68	7,594,870	+0.46(+0.86%)
Jun 22, 2016	53.38	53.59	53.15	53.22	4,961,092	-0.05(-0.09%)
Jun 21, 2016	53.24	53.53	53.04	53.27	6,381,639	+0.20(+0.38%)
Jun 20, 2016	53.30	53.94	53.07	53.07	9,536,238	+0.14(+0.26%)
Jun 17, 2016	52.21	52.94	52.08	52.93	8,380,800	+0.74(+1.42%)
Jun 16, 2016	51.65	52.26	51.30	52.19	7,226,414	+0.33(+0.64%)
Jun 15, 2016	52.12	52.38	51.71	51.86	6,419,140	-0.27(-0.52%)
Jun 14, 2016	52.60	52.78	51.67	52.13	7,617,430	-0.56(-1.06%)
Jun 13, 2016	53.02	53.33	52.60	52.69	5,514,218	-0.69(-1.29%)
Jun 10, 2016	53.35	53.69	53.12	53.38	7,429,223	-0.21(-0.39%)
Jun 09, 2016	53.25	53.68	52.90	53.59	6,392,258	-0.09(-0.17%)
Jun 08, 2016	53.74	53.83	53.41	53.68	10,491,693	-0.02(-0.04%)
Jun 07, 2016	53.81	53.87	53.63	53.70	6,732,435	+0.07(+0.13%)
Jun 06, 2016	53.30	53.88	53.28	53.63	9,329,269	+0.47(+0.88%)
Jun 03, 2016	52.32	53.25	52.13	53.16	9,674,534	+0.92(+1.76%)
Jun 02, 2016	51.51	52.25	51.08	52.24	7,957,294	+0.66(+1.28%)
Jun 01, 2016	51.07	51.70	50.63	51.58	5,079,922	+0.22(+0.43%)
May 31, 2016	52.12	52.17	51.09	51.36	7,395,079	-0.82(-1.57%)
May 27, 2016	51.73	52.18	52.18	52.18	4,790,300	+0.19(+0.37%)
May 26, 2016	53.06	53.11	51.90	51.99	5,111,759	-0.87(-1.65%)
May 25, 2016	52.91	53.51	52.83	52.86	9,800,440	+0.04(+0.08%)
May 24, 2016	52.53	52.91	52.46	52.82	6,858,036	+0.56(+1.07%)
May 23, 2016	51.26	52.56	51.17	52.26	7,929,346	+0.90(+1.75%)
May 20, 2016	51.03	51.73	50.95	51.36	5,488,677	+0.59(+1.16%)
May 19, 2016	50.35	50.78	50.01	50.77	6,394,292	-0.04(-0.08%)
May 18, 2016	51.23	51.73	50.49	50.81	5,232,913	-0.70(-1.36%)
May 17, 2016	51.44	52.15	51.38	51.51	5,411,436	-0.09(-0.17%)
May 16, 2016	50.63	51.63	50.60	51.60	5,146,056	+1.05(+2.08%)
May 13, 2016	51.46	51.61	50.38	50.55	5,003,902	-0.99(-1.92%)
May 12, 2016	51.96	52.08	51.20	51.54	4,846,668	+0.29(+0.57%)
May 11, 2016	51.66	51.80	51.12	51.25	3,603,607	-0.29(-0.56%)
May 10, 2016	51.43	51.70	51.07	51.54	3,176,993	+0.70(+1.38%)
May 09, 2016	51.05	51.15	50.69	50.84	3,955,515	-0.32(-0.63%)
May 06, 2016	50.75	51.25	50.70	51.16	4,258,579	+0.31(+0.61%)
May 05, 2016	51.69	51.98	50.70	50.85	4,825,638	-0.54(-1.05%)
May 04, 2016	51.09	51.62	50.93	51.39	6,196,190	-0.38(-0.73%)
May 03, 2016	51.93	52.18	51.48	51.77	6,421,838	-0.88(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Chemical (NY: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dow Chemical (NY: )

Historical Prices

Sections

Services

Statesman Examiner