Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.27 +1.42 (+2.30%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 61.79 61.82 61.70 61.82 7,669 +0.23(+0.37%)
Sep 28, 2017 61.32 61.59 61.32 61.59 2,661 +0.19(+0.31%)
Sep 27, 2017 61.51 61.51 61.31 61.40 7,994 -0.33(-0.53%)
Sep 26, 2017 61.65 61.77 61.62 61.73 12,999 +0.04(+0.07%)
Sep 25, 2017 61.65 61.81 61.65 61.69 5,605 -0.00(-0.01%)
Sep 22, 2017 62.01 62.01 61.69 61.69 28,946 -0.15(-0.24%)
Sep 21, 2017 61.97 61.97 61.83 61.84 4,837 -0.14(-0.23%)
Sep 20, 2017 62.25 62.29 61.80 61.98 3,789 -0.21(-0.33%)
Sep 19, 2017 62.24 62.24 62.08 62.19 4,081 -0.16(-0.26%)
Sep 18, 2017 62.50 62.50 62.25 62.35 12,174 -0.09(-0.14%)
Sep 15, 2017 62.43 62.44 62.16 62.44 7,747 +0.23(+0.37%)
Sep 14, 2017 61.99 62.21 61.99 62.21 5,075 +0.13(+0.21%)
Sep 13, 2017 62.32 62.32 61.96 62.08 20,650 -0.30(-0.48%)
Sep 12, 2017 62.72 62.72 62.20 62.38 10,380 -0.30(-0.48%)
Sep 11, 2017 62.25 62.77 62.25 62.68 11,836 +0.40(+0.64%)
Sep 08, 2017 62.20 62.34 62.20 62.28 19,462 +0.17(+0.27%)
Sep 07, 2017 61.91 62.16 61.91 62.11 3,988 +0.31(+0.50%)
Sep 06, 2017 61.63 61.84 61.63 61.80 6,759 +0.27(+0.44%)
Sep 05, 2017 61.78 61.82 61.37 61.53 16,978 -0.39(-0.63%)
Sep 01, 2017 61.81 61.84 61.81 61.92 3,753 +0.14(+0.23%)
Aug 31, 2017 61.58 61.88 61.55 61.78 7,299 +0.60(+0.98%)
Aug 30, 2017 61.01 61.18 61.00 61.18 29,263 -0.02(-0.03%)
Aug 29, 2017 61.22 61.25 61.16 61.20 9,021 +0.04(+0.07%)
Aug 28, 2017 61.49 61.49 61.11 61.16 9,253 -0.18(-0.30%)
Aug 25, 2017 61.25 61.46 61.15 61.34 9,393 +0.15(+0.25%)
Aug 24, 2017 61.39 61.45 61.19 61.19 27,039 -0.22(-0.36%)
Aug 23, 2017 61.13 61.48 61.13 61.41 11,889 +0.11(+0.18%)
Aug 22, 2017 61.19 61.42 61.19 61.30 8,103 +0.12(+0.20%)
Aug 21, 2017 60.92 61.18 60.92 61.18 3,822 +0.30(+0.49%)
Aug 18, 2017 61.00 61.00 60.78 60.88 9,319 -0.10(-0.16%)
Aug 17, 2017 61.47 61.48 60.98 60.98 10,129 -0.49(-0.80%)
Aug 16, 2017 61.49 61.63 61.46 61.47 89,229 +0.18(+0.29%)
Aug 15, 2017 61.15 61.32 61.09 61.29 84,842 -0.08(-0.13%)
Aug 14, 2017 60.80 61.39 60.80 61.37 4,798 +0.72(+1.19%)
Aug 11, 2017 60.72 60.72 60.56 60.65 24,229 -0.14(-0.23%)
Aug 10, 2017 61.06 61.06 60.79 60.79 8,397 -0.46(-0.75%)
Aug 09, 2017 61.48 61.48 61.16 61.25 11,178 -0.03(-0.05%)
Aug 08, 2017 61.55 61.55 61.27 61.28 6,609 -0.36(-0.58%)
Aug 07, 2017 61.70 61.70 61.60 61.64 5,212 -0.18(-0.29%)
Aug 04, 2017 61.82 61.92 61.78 61.82 8,863 +0.13(+0.21%)
Aug 03, 2017 61.66 61.86 61.65 61.69 2,604 +0.01(+0.02%)
Aug 02, 2017 61.79 61.90 61.65 61.68 6,497 -0.41(-0.66%)
Aug 01, 2017 61.95 62.13 61.88 62.09 21,587 +0.56(+0.91%)
Jul 31, 2017 61.44 61.53 61.41 61.53 7,292 -0.11(-0.18%)
Jul 28, 2017 61.56 61.64 61.56 61.64 11,052 +0.11(+0.18%)
Jul 27, 2017 61.44 61.54 61.36 61.53 57,172 +0.21(+0.34%)
Jul 26, 2017 61.11 61.33 61.08 61.32 2,607 +0.30(+0.49%)
Jul 25, 2017 61.01 61.04 61.00 61.02 17,350 +0.09(+0.15%)
Jul 24, 2017 60.96 61.01 60.93 60.93 3,460 -0.18(-0.29%)
Jul 21, 2017 61.07 61.13 60.88 61.11 22,995 +0.03(+0.05%)
Jul 20, 2017 61.15 61.22 61.04 61.08 74,085 -0.13(-0.21%)
Jul 19, 2017 60.91 61.22 60.91 61.21 15,740 +0.57(+0.94%)
Jul 18, 2017 60.77 60.77 60.56 60.64 7,252 +0.24(+0.40%)
Jul 17, 2017 60.19 60.46 59.21 60.40 4,583 +0.23(+0.37%)
Jul 14, 2017 59.95 60.20 59.95 60.17 39,952 +0.57(+0.96%)
Jul 13, 2017 59.68 59.68 59.59 59.60 2,517 +0.04(+0.07%)
Jul 12, 2017 59.32 59.56 59.32 59.56 1,709 +0.48(+0.81%)
Jul 11, 2017 58.93 59.08 58.93 59.08 2,092 -0.15(-0.24%)
Jul 10, 2017 59.49 59.49 59.23 59.23 6,182 -0.09(-0.14%)
Jul 07, 2017 59.20 59.38 59.05 59.31 7,504 +0.20(+0.34%)
Jul 06, 2017 59.53 59.53 59.11 59.11 4,398 -0.76(-1.27%)
Jul 05, 2017 59.97 59.97 59.75 59.87 4,446 -0.21(-0.35%)
Jul 03, 2017 59.67 60.08 59.67 60.08 2,981 +0.15(+0.25%)
Jun 30, 2017 59.80 59.93 59.80 59.93 3,325 -0.01(-0.02%)
Jun 29, 2017 60.15 60.15 59.85 59.94 5,851 -0.36(-0.60%)
Jun 28, 2017 60.31 60.36 60.28 60.30 3,856 +0.17(+0.28%)
Jun 27, 2017 60.40 60.46 60.13 60.13 10,895 -0.52(-0.86%)
Jun 26, 2017 60.69 60.69 60.56 60.65 15,948 +0.14(+0.23%)
Jun 23, 2017 60.68 60.68 60.44 60.51 1,806 +0.10(+0.17%)
Jun 22, 2017 60.24 60.49 60.23 60.41 5,104 +0.05(+0.08%)
Jun 21, 2017 60.48 60.52 60.17 60.36 6,007 -0.17(-0.28%)
Jun 20, 2017 60.70 60.70 60.39 60.53 4,898 -0.58(-0.95%)
Jun 19, 2017 60.96 61.11 60.91 61.11 9,345 -0.35(-0.57%)
Jun 16, 2017 61.34 61.46 61.30 61.46 1,417 +0.16(+0.26%)
Jun 15, 2017 61.04 61.34 61.02 61.30 7,562 -0.04(-0.07%)
Jun 14, 2017 61.50 61.50 61.33 61.34 7,045 +0.23(+0.38%)
Jun 13, 2017 62.08 62.08 61.02 61.11 7,514 +0.35(+0.58%)
Jun 12, 2017 60.85 60.85 60.67 60.76 1,357 +0.11(+0.18%)
Jun 09, 2017 60.80 60.80 60.37 60.65 8,672 +0.18(+0.29%)
Jun 08, 2017 60.30 60.50 60.30 60.47 3,383 -0.08(-0.13%)
Jun 07, 2017 60.56 60.63 60.50 60.55 10,580 -0.04(-0.07%)
Jun 06, 2017 61.64 61.64 60.48 60.59 4,792 -0.12(-0.20%)
Jun 05, 2017 61.20 61.20 60.59 60.71 2,144 +0.01(+0.01%)
Jun 02, 2017 60.40 60.70 60.40 60.70 6,388 +0.55(+0.91%)
Jun 01, 2017 59.87 60.15 59.84 60.15 7,935 +0.49(+0.82%)
May 31, 2017 59.73 59.73 59.44 59.66 21,871 +0.06(+0.10%)
May 30, 2017 60.05 60.05 59.60 59.60 10,140 +0.00(+0.00%)
May 26, 2017 59.63 59.65 59.49 59.60 8,057 -0.15(-0.24%)
May 25, 2017 60.84 60.84 59.72 59.75 3,586 -0.02(-0.04%)
May 24, 2017 59.63 59.78 59.61 59.77 10,488 +0.20(+0.34%)
May 23, 2017 59.54 59.61 59.53 59.57 17,599 +0.10(+0.17%)
May 22, 2017 59.37 59.51 59.37 59.47 4,008 +0.18(+0.30%)
May 19, 2017 58.99 59.48 58.99 59.29 19,081 +0.27(+0.46%)
May 18, 2017 58.00 59.02 58.00 59.02 4,002 +0.32(+0.55%)
May 17, 2017 58.79 58.87 58.70 58.70 10,713 -0.12(-0.20%)
May 16, 2017 58.80 58.89 58.72 58.82 10,725 -0.12(-0.20%)
May 15, 2017 59.19 59.19 58.94 58.94 6,542 +0.24(+0.41%)
May 12, 2017 58.86 58.86 58.60 58.70 27,797 -0.05(-0.09%)
May 11, 2017 58.53 58.76 58.48 58.75 4,596 -0.18(-0.31%)
May 10, 2017 59.72 59.72 58.86 58.93 12,767 +0.22(+0.37%)
May 09, 2017 58.66 58.84 58.64 58.71 6,454 -0.11(-0.18%)
May 08, 2017 58.81 58.85 58.68 58.82 3,521 -0.20(-0.34%)
May 05, 2017 58.75 59.02 58.75 59.02 13,542 +0.42(+0.71%)
May 04, 2017 59.22 59.22 58.33 58.60 45,434 -0.14(-0.24%)
May 03, 2017 58.91 58.91 58.73 58.74 2,247 -0.39(-0.65%)
May 02, 2017 59.29 59.29 59.13 59.13 19,806 +0.04(+0.07%)
May 01, 2017 58.94 59.09 58.94 59.09 18,020 +0.33(+0.56%)
Apr 28, 2017 58.75 58.91 58.73 58.76 19,205 -0.52(-0.88%)
Apr 27, 2017 59.33 59.46 59.23 59.28 4,825 +0.02(+0.03%)
Apr 26, 2017 59.33 59.55 59.20 59.26 5,657 -0.25(-0.42%)
Apr 25, 2017 59.24 59.51 59.24 59.51 16,755 +0.42(+0.71%)
Apr 24, 2017 59.49 59.49 58.90 59.09 6,302 -0.24(-0.40%)
Apr 21, 2017 59.32 59.33 59.23 59.33 5,336 -0.07(-0.12%)
Apr 20, 2017 59.22 59.48 59.22 59.40 5,643 +0.08(+0.14%)
Apr 19, 2017 59.48 59.48 59.32 59.32 6,967 -0.09(-0.15%)
Apr 18, 2017 59.45 59.45 59.29 59.41 2,891 +0.02(+0.03%)
Apr 17, 2017 59.27 59.42 59.27 59.39 10,206 +0.43(+0.73%)
Apr 13, 2017 59.06 59.13 58.96 58.96 1,503 -0.01(-0.02%)
Apr 12, 2017 59.01 59.05 58.94 58.97 3,345 +0.15(+0.26%)
Apr 11, 2017 58.75 58.88 58.65 58.82 22,065 +0.26(+0.45%)
Apr 10, 2017 58.39 58.57 58.39 58.56 1,452 +0.01(+0.02%)
Apr 07, 2017 58.60 58.60 58.51 58.55 9,406 +0.20(+0.34%)
Apr 06, 2017 58.13 58.37 58.13 58.35 3,843 +0.30(+0.52%)
Apr 05, 2017 58.11 58.27 58.04 58.05 5,138 +0.09(+0.16%)
Apr 04, 2017 57.76 57.97 57.76 57.96 17,131 +0.21(+0.36%)
Apr 03, 2017 57.66 57.75 57.58 57.75 8,906 +0.05(+0.09%)
Mar 31, 2017 57.41 57.79 57.41 57.70 2,386 +0.19(+0.33%)
Mar 30, 2017 57.24 57.51 57.24 57.51 9,498 +0.05(+0.09%)
Mar 29, 2017 57.10 57.46 57.10 57.46 5,027 +0.26(+0.45%)
Mar 28, 2017 57.09 57.20 56.79 57.20 15,299 +0.09(+0.17%)
Mar 27, 2017 57.42 57.42 57.03 57.11 7,259 -0.29(-0.51%)
Mar 24, 2017 57.43 57.48 57.37 57.40 16,071 +0.15(+0.26%)
Mar 23, 2017 56.97 57.51 56.97 57.25 3,714 +0.22(+0.39%)
Mar 22, 2017 56.99 57.03 56.66 57.03 8,675 +0.22(+0.39%)
Mar 21, 2017 57.43 57.45 56.81 56.81 9,458 -0.44(-0.77%)
Mar 20, 2017 57.40 57.45 57.14 57.25 20,002 -0.08(-0.14%)
Mar 17, 2017 57.10 57.38 57.10 57.33 58,193 +0.24(+0.42%)
Mar 16, 2017 56.98 57.09 56.95 57.09 47,545 +0.23(+0.40%)
Mar 15, 2017 55.75 56.98 55.75 56.86 42,936 +1.19(+2.14%)
Mar 14, 2017 55.62 55.76 55.60 55.67 24,654 -0.24(-0.43%)
Mar 13, 2017 55.89 56.04 55.87 55.91 15,742 +0.15(+0.27%)
Mar 10, 2017 56.07 56.14 55.55 55.76 46,974 +0.00(+0.00%)
Mar 09, 2017 56.30 56.30 55.75 55.76 76,274 -0.44(-0.78%)
Mar 08, 2017 56.54 56.54 56.20 56.20 8,231 -0.62(-1.09%)
Mar 07, 2017 56.99 56.99 56.73 56.82 8,152 -0.18(-0.32%)
Mar 06, 2017 56.97 57.06 56.90 57.00 34,653 -0.17(-0.30%)
Mar 03, 2017 57.26 57.26 56.79 57.17 92,987 -0.14(-0.24%)
Mar 02, 2017 57.48 57.48 57.31 57.31 31,632 -0.60(-1.04%)
Mar 01, 2017 57.81 58.07 57.81 57.91 94,515 +0.23(+0.39%)
Feb 28, 2017 58.04 58.04 57.68 57.69 7,193 -0.27(-0.47%)
Feb 27, 2017 57.79 58.08 57.79 57.96 6,325 +0.21(+0.36%)
Feb 24, 2017 57.61 57.75 57.47 57.75 11,224 -0.01(-0.01%)
Feb 23, 2017 57.68 57.79 57.49 57.76 9,634 +0.27(+0.47%)
Feb 22, 2017 57.60 57.60 57.31 57.49 3,035 -0.26(-0.45%)
Feb 21, 2017 57.22 57.80 57.22 57.75 9,601 +0.44(+0.77%)
Feb 17, 2017 57.31 57.31 57.31 0 +0.07(+0.12%)
Feb 16, 2017 57.35 57.35 57.15 57.24 18,471 +0.11(+0.19%)
Feb 15, 2017 56.78 57.15 56.76 57.13 6,502 +0.02(+0.04%)
Feb 14, 2017 57.09 57.15 56.74 57.11 12,706 -0.09(-0.16%)
Feb 13, 2017 57.21 57.24 57.03 57.20 2,567 -0.03(-0.05%)
Feb 10, 2017 57.10 57.26 57.10 57.23 5,737 +0.15(+0.26%)
Feb 09, 2017 56.99 57.14 56.99 57.08 7,359 +0.20(+0.35%)
Feb 08, 2017 56.55 56.91 56.55 56.88 4,492 +0.51(+0.91%)
Feb 07, 2017 56.62 56.63 56.37 56.37 10,786 -0.11(-0.20%)
Feb 06, 2017 56.63 56.63 56.37 56.48 8,140 -0.18(-0.32%)
Feb 03, 2017 56.67 56.68 56.57 56.66 5,361 +0.37(+0.66%)
Feb 02, 2017 56.30 56.37 56.19 56.29 3,708 +0.23(+0.41%)
Feb 01, 2017 56.50 56.52 56.02 56.06 4,090 -0.18(-0.33%)
Jan 31, 2017 56.21 56.38 56.20 56.24 9,073 +0.41(+0.73%)
Jan 30, 2017 56.10 56.10 55.78 55.83 5,914 -0.46(-0.81%)
Jan 27, 2017 56.59 56.59 56.22 56.29 27,502 -0.45(-0.79%)
Jan 26, 2017 56.79 56.87 56.74 56.74 10,730 -0.20(-0.36%)
Jan 25, 2017 57.05 57.05 56.82 56.94 5,759 -0.14(-0.24%)
Jan 24, 2017 56.91 57.14 56.91 57.08 7,903 +0.03(+0.06%)
Jan 23, 2017 56.79 57.05 56.78 57.05 4,858 +0.44(+0.77%)
Jan 20, 2017 56.54 56.65 56.54 56.61 7,026 +0.21(+0.37%)
Jan 19, 2017 56.49 56.56 56.29 56.40 3,896 -0.42(-0.74%)
Jan 18, 2017 57.00 57.00 56.80 56.82 4,480 +0.04(+0.08%)
Jan 17, 2017 56.79 56.88 56.77 56.78 2,398 +0.05(+0.08%)
Jan 13, 2017 56.73 56.73 56.73 0 +0.00(+0.00%)
Jan 12, 2017 56.50 56.75 56.30 56.73 3,640 +0.00(+0.00%)
Jan 11, 2017 56.75 56.98 56.61 56.73 2,196 -0.23(-0.40%)
Jan 10, 2017 57.12 57.29 56.96 56.96 7,208 -0.24(-0.41%)
Jan 09, 2017 57.47 57.47 57.10 57.20 4,242 -0.36(-0.63%)
Jan 06, 2017 57.44 57.64 57.44 57.56 4,149 +0.05(+0.09%)
Jan 05, 2017 57.17 57.51 57.05 57.51 7,276 +0.39(+0.68%)
Jan 04, 2017 56.83 57.12 56.80 57.12 20,988 +0.53(+0.94%)
Jan 03, 2017 56.68 56.68 56.30 56.59 12,404 +0.22(+0.39%)
Dec 30, 2016 56.37 56.37 56.37 0 +0.59(+1.06%)
Dec 29, 2016 55.52 55.83 55.52 55.78 29,734 +0.53(+0.96%)
Dec 28, 2016 55.70 56.48 55.22 55.25 26,904 -0.36(-0.65%)
Dec 27, 2016 55.50 55.75 55.50 55.61 48,150 +0.11(+0.20%)
Dec 23, 2016 55.50 55.50 55.50 0 +0.16(+0.29%)
Dec 22, 2016 55.27 55.36 55.07 55.34 15,321 -1.20(-2.12%)
Dec 21, 2016 57.18 57.18 56.54 56.54 17,689 -0.23(-0.41%)
Dec 20, 2016 56.82 56.93 56.77 56.77 10,759 -0.04(-0.07%)
Dec 19, 2016 56.50 56.92 56.50 56.81 8,269 +0.37(+0.66%)
Dec 16, 2016 56.17 56.54 56.17 56.44 2,632 +0.39(+0.70%)
Dec 15, 2016 56.42 56.42 56.05 56.05 3,738 -0.63(-1.11%)
Dec 14, 2016 57.33 57.33 56.55 56.68 1,444 -0.90(-1.57%)
Dec 13, 2016 57.62 57.67 57.31 57.59 11,462 +0.26(+0.44%)
Dec 12, 2016 57.35 57.35 57.12 57.33 10,552 -0.09(-0.16%)
Dec 09, 2016 57.61 57.61 57.36 57.42 3,679 -0.13(-0.23%)
Dec 08, 2016 57.25 57.67 57.25 57.55 23,090 +0.12(+0.21%)
Dec 07, 2016 56.63 57.43 56.63 57.43 12,227 +1.03(+1.82%)
Dec 06, 2016 56.34 56.45 56.09 56.40 5,934 +0.39(+0.70%)
Dec 05, 2016 55.80 56.04 55.66 56.01 5,028 +0.36(+0.64%)
Dec 02, 2016 55.58 55.86 55.58 55.65 15,576 +0.29(+0.53%)
Dec 01, 2016 55.47 55.67 55.35 55.36 40,560 -0.60(-1.07%)
Nov 30, 2016 55.95 56.21 55.85 55.96 29,156 -0.14(-0.25%)
Nov 29, 2016 56.03 56.16 56.03 56.10 7,111 +0.42(+0.75%)
Nov 28, 2016 55.70 55.75 55.61 55.68 11,890 +0.42(+0.76%)
Nov 25, 2016 55.38 55.38 55.21 55.26 1,714 +0.22(+0.40%)
Nov 23, 2016 55.04 55.04 55.04 0 -0.25(-0.46%)
Nov 22, 2016 54.93 55.29 54.93 55.29 12,848 +0.65(+1.18%)
Nov 21, 2016 54.87 54.87 54.65 54.65 5,669 -0.04(-0.08%)
Nov 18, 2016 54.83 54.83 54.53 54.69 13,047 -0.10(-0.18%)
Nov 17, 2016 55.16 55.16 54.73 54.79 4,457 +0.02(+0.04%)
Nov 16, 2016 54.81 54.81 54.62 54.77 9,106 -0.45(-0.82%)
Nov 15, 2016 55.40 55.40 55.04 55.22 12,778 -0.17(-0.31%)
Nov 14, 2016 54.64 55.43 54.64 55.39 13,748 +0.29(+0.53%)
Nov 11, 2016 54.89 55.22 54.89 55.10 4,865 -0.13(-0.24%)
Nov 10, 2016 55.02 55.59 55.02 55.23 9,645 -1.13(-2.00%)
Nov 09, 2016 56.14 56.71 55.91 56.36 10,474 -0.69(-1.21%)
Nov 08, 2016 56.50 57.91 56.50 57.05 13,722 +0.40(+0.71%)
Nov 07, 2016 56.49 56.65 56.35 56.65 6,323 +0.64(+1.14%)
Nov 04, 2016 55.86 56.06 55.86 56.01 1,968 -0.11(-0.19%)
Nov 03, 2016 56.26 56.33 56.12 56.12 3,619 -0.14(-0.25%)
Nov 02, 2016 56.66 56.66 56.21 56.26 2,322 -0.27(-0.48%)
Nov 01, 2016 56.86 56.86 56.37 56.53 4,834 -0.69(-1.21%)
Oct 31, 2016 56.66 57.23 56.66 57.22 5,905 +0.72(+1.27%)
Oct 28, 2016 56.65 56.74 56.37 56.50 7,395 -0.07(-0.12%)
Oct 27, 2016 57.24 57.24 56.53 56.57 4,936 -0.86(-1.50%)
Oct 26, 2016 57.51 57.56 57.33 57.43 5,364 -0.59(-1.01%)
Oct 25, 2016 57.95 58.10 57.95 58.02 4,093 -0.09(-0.16%)
Oct 24, 2016 58.37 58.37 58.00 58.11 5,542 +0.12(+0.21%)
Oct 21, 2016 57.88 57.99 57.87 57.99 5,298 -0.28(-0.48%)
Oct 20, 2016 58.02 58.29 58.02 58.27 18,466 -0.04(-0.07%)
Oct 19, 2016 58.10 58.31 58.10 58.31 2,030 +0.22(+0.39%)
Oct 18, 2016 58.18 58.23 58.00 58.09 10,070 +0.53(+0.91%)
Oct 17, 2016 57.62 57.83 57.56 57.56 11,477 -0.07(-0.12%)
Oct 14, 2016 57.84 57.98 57.63 57.63 24,248 -0.07(-0.12%)
Oct 13, 2016 57.31 57.82 57.29 57.70 40,097 +0.36(+0.63%)
Oct 12, 2016 57.16 57.37 57.13 57.34 2,754 +0.38(+0.67%)
Oct 11, 2016 57.21 57.23 56.81 56.96 28,502 -0.81(-1.40%)
Oct 10, 2016 57.50 57.77 57.50 57.77 9,289 +0.26(+0.45%)
Oct 07, 2016 58.02 58.02 57.26 57.51 20,040 -0.35(-0.60%)
Oct 06, 2016 57.50 58.01 57.50 57.86 5,908 -0.21(-0.36%)
Oct 05, 2016 58.91 58.91 58.06 58.07 25,598 -0.86(-1.46%)
Oct 04, 2016 59.56 59.56 58.82 58.93 8,753 -0.86(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.