Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.75	52.75	51.75	52.34	761,044	-0.30(-0.57%)
Jul 28, 2017	53.28	53.56	52.13	52.64	810,549	-0.70(-1.32%)
Jul 27, 2017	52.21	53.40	51.96	53.34	1,354,068	+1.23(+2.36%)
Jul 26, 2017	52.43	52.51	51.07	52.11	1,185,090	-0.23(-0.44%)
Jul 25, 2017	49.83	52.55	49.81	52.34	2,352,827	+2.72(+5.49%)
Jul 24, 2017	49.83	50.36	48.95	49.62	1,022,118	-0.41(-0.82%)
Jul 21, 2017	50.17	50.32	49.58	50.03	838,167	-0.03(-0.05%)
Jul 20, 2017	50.01	50.86	49.41	50.05	1,267,139	+0.31(+0.62%)
Jul 19, 2017	49.08	50.06	48.65	49.75	1,291,374	+1.12(+2.29%)
Jul 18, 2017	49.89	50.32	47.86	48.63	2,103,290	-1.23(-2.48%)
Jul 17, 2017	50.80	51.67	49.73	49.87	2,185,758	-1.12(-2.20%)
Jul 14, 2017	51.64	52.24	50.96	50.99	1,990,448	-0.55(-1.06%)
Jul 13, 2017	50.56	51.75	50.43	51.53	1,588,557	+1.22(+2.42%)
Jul 12, 2017	51.31	51.66	50.27	50.32	1,352,920	-0.87(-1.70%)
Jul 11, 2017	51.93	51.93	50.26	51.19	1,983,002	-0.70(-1.35%)
Jul 10, 2017	52.65	52.65	51.17	51.88	1,371,811	-0.95(-1.79%)
Jul 07, 2017	52.35	53.01	51.76	52.83	1,520,332	+0.40(+0.76%)
Jul 06, 2017	54.17	54.57	52.21	52.43	1,722,892	-2.15(-3.93%)
Jul 05, 2017	54.00	54.74	53.10	54.57	1,433,968	+0.47(+0.87%)
Jul 03, 2017	54.44	54.83	53.30	54.11	1,235,936	+0.26(+0.47%)
Jun 30, 2017	54.23	54.33	53.07	53.85	1,526,464	-0.39(-0.72%)
Jun 29, 2017	53.86	55.76	53.08	54.24	1,889,342	+0.55(+1.03%)
Jun 28, 2017	53.83	54.43	53.55	53.69	2,408,894	+0.04(+0.08%)
Jun 27, 2017	51.30	54.25	51.30	53.65	2,847,638	+2.34(+4.56%)
Jun 26, 2017	49.75	51.51	49.42	51.30	1,351,376	+1.57(+3.15%)
Jun 23, 2017	48.27	49.80	47.46	49.74	3,211,991	+1.22(+2.51%)
Jun 22, 2017	47.97	48.90	47.32	48.52	1,540,916	+0.66(+1.39%)
Jun 21, 2017	50.62	50.67	47.36	47.86	2,729,896	-2.81(-5.55%)
Jun 20, 2017	51.82	52.02	50.61	50.67	2,420,054	-1.15(-2.22%)
Jun 19, 2017	51.53	52.00	51.12	51.82	2,158,381	+0.35(+0.68%)
Jun 16, 2017	50.85	51.47	49.55	51.47	2,571,868	+0.45(+0.88%)
Jun 15, 2017	50.96	51.48	50.28	51.01	2,148,995	-0.05(-0.10%)
Jun 14, 2017	50.56	51.22	49.66	51.07	2,452,463	+0.69(+1.37%)
Jun 13, 2017	50.97	51.67	50.27	50.38	3,439,129	-0.62(-1.22%)
Jun 12, 2017	50.65	52.03	50.14	51.00	3,284,596	+0.34(+0.67%)
Jun 09, 2017	48.61	51.37	48.56	50.66	3,522,997	+2.15(+4.42%)
Jun 08, 2017		49.56	47.79	48.51	2,859,536	+0.73(+1.53%)
Jun 07, 2017	46.19	48.47	45.94	47.78	4,196,175	+1.84(+4.00%)
Jun 06, 2017	44.21	46.31	43.44	45.94	3,706,620	+0.92(+2.04%)
Jun 05, 2017	44.98	45.34	44.78	45.02	2,925,562	-0.12(-0.26%)
Jun 02, 2017	44.42	45.43	44.13	45.14	2,677,258	+0.51(+1.14%)
Jun 01, 2017	41.15	45.05	40.98	44.63	6,043,118	+3.67(+8.96%)
May 31, 2017	40.75	41.06	39.25	40.96	4,772,909	+0.19(+0.46%)
May 30, 2017	41.87	42.24	40.46	40.77	5,508,991	-1.22(-2.90%)
May 26, 2017	42.70	43.39	40.96	41.99	5,803,544	-0.84(-1.97%)
May 25, 2017	47.05	47.71	42.41	42.83	10,975,144	-3.60(-7.76%)
May 24, 2017	47.19	47.65	45.01	46.43	5,145,330	-3.28(-6.59%)
May 23, 2017	50.84	50.98	49.67	49.71	1,438,043	-1.18(-2.33%)
May 22, 2017	49.83	51.17	49.59	50.90	1,699,343	+0.95(+1.91%)
May 19, 2017	50.46	51.01	49.60	49.94	1,618,198	-0.58(-1.15%)
May 18, 2017	50.31	51.59	50.31	50.52	1,318,173	+0.37(+0.73%)
May 17, 2017	49.83	50.67	49.28	50.15	2,249,917	+0.32(+0.65%)
May 16, 2017	51.22	51.22	49.56	49.83	1,558,743	-1.42(-2.77%)
May 15, 2017	51.25	51.76	50.74	51.25	1,527,512	+0.05(+0.10%)
May 12, 2017	52.22	52.22	50.98	51.20	1,210,429	-1.32(-2.51%)
May 11, 2017	53.33	53.50	51.61	52.52	1,250,817	-1.16(-2.16%)
May 10, 2017	55.29	55.29	53.35	53.68	1,558,780	-1.63(-2.94%)
May 09, 2017	54.97	55.71	54.51	55.31	764,771	+0.42(+0.76%)
May 08, 2017	55.52	55.60	54.82	54.89	836,531	-0.47(-0.85%)
May 05, 2017	54.62	56.34	53.86	55.36	1,578,688	+0.95(+1.74%)
May 04, 2017	55.58	55.66	54.40	54.41	605,996	-0.95(-1.71%)
May 03, 2017	55.93	56.52	55.14	55.36	824,203	-0.57(-1.02%)
May 02, 2017	55.70	56.15	55.25	55.93	1,189,669	+0.24(+0.43%)
May 01, 2017	56.16	57.10	55.61	55.69	1,442,378	-0.37(-0.67%)
Apr 28, 2017	56.50	56.77	55.43	56.06	1,068,974	-0.37(-0.65%)
Apr 27, 2017	57.26	57.34	56.17	56.43	674,331	-0.89(-1.56%)
Apr 26, 2017	56.69	57.89	56.54	57.32	740,451	+0.65(+1.14%)
Apr 25, 2017	56.26	56.87	55.95	56.68	971,424	+0.65(+1.17%)
Apr 24, 2017	56.86	57.08	55.97	56.02	694,511	-0.03(-0.06%)
Apr 21, 2017	57.10	57.40	55.93	56.06	842,241	-1.08(-1.88%)
Apr 20, 2017	56.48	57.27	56.19	57.13	809,215	+1.05(+1.87%)
Apr 19, 2017	56.15	56.63	55.91	56.08	733,193	+0.26(+0.47%)
Apr 18, 2017	56.63	56.81	55.46	55.82	1,058,433	-0.90(-1.58%)
Apr 17, 2017	56.77	56.93	56.22	56.72	807,857	+0.21(+0.37%)
Apr 13, 2017	56.78	57.02	56.24	56.51	780,762	-0.32(-0.57%)
Apr 12, 2017	57.53	57.53	56.47	56.83	828,007	-0.77(-1.34%)
Apr 11, 2017	58.09	58.32	56.76	57.60	827,788	-0.58(-0.99%)
Apr 10, 2017	57.98	59.16	57.68	58.18	950,248	+0.39(+0.67%)
Apr 07, 2017	57.12	58.07	56.82	57.79	900,956	+0.58(+1.01%)
Apr 06, 2017	56.74	57.96	56.63	57.21	1,201,395	+0.87(+1.55%)
Apr 05, 2017	56.38	57.40	56.13	56.34	1,306,673	+0.21(+0.38%)
Apr 04, 2017	57.42	57.64	55.66	56.13	1,756,182	-1.59(-2.75%)
Apr 03, 2017	58.78	58.79	57.04	57.71	1,790,326	-1.00(-1.70%)
Mar 31, 2017	59.83	60.23	58.67	58.71	1,954,647	-1.19(-1.98%)
Mar 30, 2017	59.92	60.49	59.21	59.90	1,090,775	-0.31(-0.51%)
Mar 29, 2017	60.02	60.86	59.70	60.20	1,217,312	+0.48(+0.81%)
Mar 28, 2017	59.03	59.81	58.61	59.72	1,272,336	+0.68(+1.15%)
Mar 27, 2017	57.26	59.99	57.19	59.04	2,454,218	+1.18(+2.04%)
Mar 24, 2017	57.76	58.26	56.77	57.86	1,453,479	+0.03(+0.04%)
Mar 23, 2017	57.34	58.31	56.88	57.84	1,404,401	+0.64(+1.11%)
Mar 22, 2017	56.27	57.36	55.35	57.20	1,703,045	+0.83(+1.47%)
Mar 21, 2017	57.61	57.75	56.02	56.37	1,834,810	-0.84(-1.47%)
Mar 20, 2017	57.85	58.06	56.85	57.21	1,090,022	-0.64(-1.10%)
Mar 17, 2017	58.84	59.55	57.20	57.85	2,274,480	-0.52(-0.89%)
Mar 16, 2017	57.85	58.63	57.61	58.36	1,082,097	+0.42(+0.73%)
Mar 15, 2017	57.72	58.19	57.22	57.94	1,176,523	+0.45(+0.78%)
Mar 14, 2017	58.33	58.47	57.47	57.49	1,484,509	-0.72(-1.24%)
Mar 13, 2017	59.27	59.27	57.76	58.21	2,271,140	-0.96(-1.62%)
Mar 10, 2017	59.53	62.64	59.08	59.17	4,954,691	-0.18(-0.30%)
Mar 09, 2017	53.30	59.85	53.19	59.35	9,109,661	+4.76(+8.73%)
Mar 08, 2017	53.56	54.65	53.40	54.58	2,465,997	+0.97(+1.82%)
Mar 07, 2017	54.82	55.08	52.63	53.61	3,562,049	-1.99(-3.58%)
Mar 06, 2017	54.46	55.82	53.02	55.60	4,307,365	+0.86(+1.58%)
Mar 03, 2017	55.86	56.26	53.23	54.74	3,910,067	-1.17(-2.09%)
Mar 02, 2017	54.99	55.91	54.11	55.91	2,242,155	+0.92(+1.66%)
Mar 01, 2017	54.08	55.99	53.17	54.99	5,059,911	+1.09(+2.03%)
Feb 28, 2017	58.63	59.12	53.61	53.90	13,351,211	-7.87(-12.75%)
Feb 27, 2017	62.51	63.35	61.70	61.77	1,002,309	-0.78(-1.25%)
Feb 24, 2017	61.36	63.24	61.07	62.55	1,760,519	+1.20(+1.96%)
Feb 23, 2017	62.44	62.84	61.31	61.35	1,491,872	-1.04(-1.67%)
Feb 22, 2017	63.16	63.31	61.93	62.39	941,835	-0.75(-1.18%)
Feb 21, 2017	63.07	64.05	62.31	63.14	1,430,098	+0.49(+0.78%)
Feb 17, 2017		62.64	62.64	62.64	0	+0.36(+0.59%)
Feb 16, 2017	63.65	64.23	62.15	62.28	1,032,066	-1.67(-2.61%)
Feb 15, 2017	63.25	64.16	62.72	63.95	1,057,041	+0.70(+1.11%)
Feb 14, 2017	61.87	63.97	61.87	63.25	1,202,792	+1.29(+2.08%)
Feb 13, 2017	62.30	62.46	61.45	61.96	1,050,618	+0.18(+0.29%)
Feb 10, 2017	62.50	62.78	61.15	61.78	1,723,179	-0.62(-0.99%)
Feb 09, 2017	61.41	62.82	61.36	62.40	2,209,935	+0.99(+1.61%)
Feb 08, 2017	60.86	61.55	60.00	61.41	2,305,904	+0.42(+0.69%)
Feb 07, 2017	62.97	63.53	60.93	60.98	2,342,269	-1.79(-2.85%)
Feb 06, 2017	64.60	64.73	62.26	62.77	3,810,193	-1.90(-2.94%)
Feb 03, 2017	64.98	65.61	64.59	64.67	1,160,161	+0.15(+0.24%)
Feb 02, 2017	65.48	65.48	64.22	64.52	1,421,457	-0.75(-1.16%)
Feb 01, 2017	65.42	66.59	65.14	65.27	1,782,608	-0.56(-0.85%)
Jan 31, 2017	66.67	67.07	64.69	65.83	2,498,092	-1.26(-1.88%)
Jan 30, 2017	67.69	67.92	66.31	67.09	963,367	-0.70(-1.04%)
Jan 27, 2017	69.45	69.45	67.75	67.80	927,290	-1.66(-2.39%)
Jan 26, 2017	70.46	70.93	69.42	69.46	730,138	-0.87(-1.24%)
Jan 25, 2017	70.07	71.41	69.94	70.33	1,404,656	+0.43(+0.62%)
Jan 24, 2017	68.78	70.07	68.31	69.90	985,491	+1.54(+2.25%)
Jan 23, 2017	68.03	68.46	67.61	68.36	860,768	+0.16(+0.24%)
Jan 20, 2017	68.48	69.24	67.87	68.20	995,105	-0.04(-0.06%)
Jan 19, 2017	69.26	69.67	67.89	68.24	879,175	-1.06(-1.54%)
Jan 18, 2017	68.63	69.33	67.31	69.31	1,570,948	+0.74(+1.08%)
Jan 17, 2017	68.17	70.27	68.03	68.56	1,936,141	+0.31(+0.46%)
Jan 13, 2017		68.25	68.25	68.25	0	-3.02(-4.24%)
Jan 12, 2017	71.08	72.96	70.58	71.28	4,410,853	-0.29(-0.40%)
Jan 11, 2017	68.99	72.07	68.86	71.56	4,866,203	-2.33(-3.16%)
Jan 10, 2017	72.63	74.34	72.38	73.90	1,328,153	+1.13(+1.56%)
Jan 09, 2017	74.22	74.44	72.03	72.76	1,543,528	-1.77(-2.38%)
Jan 06, 2017	74.36	74.80	73.61	74.54	1,344,537	+0.21(+0.28%)
Jan 05, 2017	79.80	79.80	73.79	74.33	3,260,165	-6.47(-8.01%)
Jan 04, 2017	80.58	81.44	80.34	80.80	1,243,649	+0.58(+0.73%)
Jan 03, 2017	80.09	81.04	79.40	80.22	1,583,245	+0.57(+0.72%)
Dec 30, 2016		79.64	79.64	79.64	0	+0.26(+0.33%)
Dec 29, 2016	79.20	80.30	78.91	79.38	839,843	+0.21(+0.27%)
Dec 28, 2016	79.57	80.22	78.54	79.17	1,107,816	-0.01(-0.01%)
Dec 27, 2016	78.69	80.27	78.69	79.18	1,340,294	+0.42(+0.54%)
Dec 23, 2016		78.75	78.75	78.75	0	-0.16(-0.20%)
Dec 22, 2016	79.66	80.64	78.75	78.91	1,432,917	-1.15(-1.44%)
Dec 21, 2016	80.31	80.78	79.47	80.06	804,102	-0.35(-0.44%)
Dec 20, 2016	80.27	81.28	79.81	80.42	705,691	+0.65(+0.82%)
Dec 19, 2016	79.42	80.95	79.42	79.77	991,027	+0.29(+0.36%)
Dec 16, 2016	80.24	81.00	78.79	79.48	3,361,646	-0.80(-1.00%)
Dec 15, 2016	80.53	81.75	80.11	80.28	1,005,920	+0.04(+0.05%)
Dec 14, 2016	81.60	81.85	79.76	80.24	1,138,251	-1.01(-1.25%)
Dec 13, 2016	81.51	81.99	79.70	81.26	1,060,223	-0.19(-0.23%)
Dec 12, 2016	83.22	83.41	81.30	81.44	1,132,582	-1.97(-2.36%)
Dec 09, 2016	82.55	83.54	81.40	83.41	2,109,375	+0.57(+0.68%)
Dec 08, 2016	80.27	83.81	79.59	82.84	1,810,840	+2.33(+2.90%)
Dec 07, 2016	79.84	80.73	79.05	80.51	1,483,697	+1.11(+1.39%)
Dec 06, 2016	77.94	79.61	77.94	79.40	2,215,052	+0.29(+0.36%)
Dec 05, 2016	78.32	79.53	77.82	79.12	1,892,171	+1.33(+1.71%)
Dec 02, 2016	77.41	78.56	76.74	77.79	1,727,190	+0.69(+0.90%)
Dec 01, 2016	77.59	78.65	76.95	77.10	1,464,519	-0.03(-0.04%)
Nov 30, 2016	77.44	79.11	76.60	77.13	1,583,066	-0.45(-0.58%)
Nov 29, 2016	78.55	79.42	77.37	77.58	1,623,364	-0.35(-0.46%)
Nov 28, 2016	78.52	79.84	77.73	77.93	1,359,591	-0.70(-0.89%)
Nov 25, 2016	79.67	80.21	78.18	78.64	579,966	-0.67(-0.84%)
Nov 23, 2016		79.30	79.30	79.30	0	+2.59(+3.38%)
Nov 22, 2016	83.62	85.72	75.92	76.71	6,940,372	+1.61(+2.15%)
Nov 21, 2016	75.39	75.67	73.29	75.10	3,031,501	-0.07(-0.09%)
Nov 18, 2016	77.20	77.20	74.08	75.16	2,115,798	-2.67(-3.43%)
Nov 17, 2016	77.00	77.97	76.45	77.83	1,866,110	+1.07(+1.40%)
Nov 16, 2016	75.28	77.43	74.68	76.76	1,411,486	+1.06(+1.40%)
Nov 15, 2016	78.79	79.79	74.39	75.70	3,802,452	-2.40(-3.07%)
Nov 14, 2016	76.78	78.71	76.31	78.10	1,856,659	+1.96(+2.57%)
Nov 11, 2016	75.84	76.60	75.39	76.14	1,428,407	+0.28(+0.37%)
Nov 10, 2016	73.87	76.91	73.65	75.86	1,828,610	+2.57(+3.50%)
Nov 09, 2016	68.74	73.42	68.62	73.30	1,791,061	+3.28(+4.68%)
Nov 08, 2016	70.65	70.94	69.46	70.02	927,275	-0.64(-0.91%)
Nov 07, 2016	69.63	71.59	69.62	70.66	1,165,411	+1.89(+2.75%)
Nov 04, 2016	68.27	70.16	68.12	68.77	1,248,684	+0.52(+0.76%)
Nov 03, 2016	68.09	69.61	67.52	68.25	1,655,978	+0.49(+0.72%)
Nov 02, 2016	67.98	68.54	67.14	67.76	1,357,708	-0.44(-0.64%)
Nov 01, 2016	68.58	69.11	67.52	68.20	1,500,336	-0.46(-0.66%)
Oct 31, 2016	68.28	69.06	68.23	68.66	848,324	+0.72(+1.06%)
Oct 28, 2016	67.52	69.53	67.52	67.94	1,019,510	+0.21(+0.31%)
Oct 27, 2016	69.81	70.46	67.59	67.73	980,066	-1.94(-2.79%)
Oct 26, 2016	67.89	70.35	67.76	69.67	1,360,955	+1.32(+1.93%)
Oct 25, 2016	66.52	68.36	66.24	68.35	1,003,836	+1.21(+1.81%)
Oct 24, 2016	67.67	68.00	66.89	67.14	1,068,096	-0.24(-0.36%)
Oct 21, 2016	67.52	68.74	66.92	67.38	1,060,989	-0.77(-1.14%)
Oct 20, 2016	68.13	68.78	67.99	68.16	1,050,508	+0.03(+0.04%)
Oct 19, 2016	67.76	68.99	67.36	68.13	763,894	+0.42(+0.62%)
Oct 18, 2016	67.38	68.52	67.38	67.71	786,472	+0.61(+0.90%)
Oct 17, 2016	68.08	68.61	66.84	67.11	976,947	-1.15(-1.69%)
Oct 14, 2016	68.91	69.81	68.14	68.26	973,059	+0.00(+0.00%)
Oct 13, 2016	67.71	68.72	67.70	68.26	1,460,660	-0.01(-0.01%)
Oct 12, 2016	67.71	68.80	67.63	68.27	1,129,512	+0.56(+0.82%)
Oct 11, 2016	68.20	69.30	67.54	67.71	1,556,690	-0.98(-1.42%)
Oct 10, 2016	67.62	69.04	67.62	68.69	962,163	+1.25(+1.86%)
Oct 07, 2016	69.09	69.26	67.05	67.44	1,572,222	-1.23(-1.79%)
Oct 06, 2016	68.52	69.31	67.73	68.67	1,599,899	+0.08(+0.12%)
Oct 05, 2016	66.00	69.15	65.94	68.58	3,328,913	+3.04(+4.64%)
Oct 04, 2016	64.17	65.84	63.91	65.54	1,835,939	+1.77(+2.77%)
Oct 03, 2016	62.57	63.85	62.52	63.77	1,328,735	+1.00(+1.60%)
Sep 30, 2016	62.06	62.98	61.19	62.77	1,560,692	+1.15(+1.87%)
Sep 29, 2016	62.99	63.55	61.25	61.62	1,716,450	-1.47(-2.32%)
Sep 28, 2016	63.12	63.65	62.19	63.08	1,570,634	+0.18(+0.28%)
Sep 27, 2016	64.23	64.27	62.44	62.90	2,156,146	-1.36(-2.12%)
Sep 26, 2016	66.17	66.22	64.20	64.27	1,255,571	-2.24(-3.37%)
Sep 23, 2016	64.80	66.60	64.68	66.51	1,707,805	+1.43(+2.20%)
Sep 22, 2016	64.39	65.80	64.29	65.08	2,205,670	+1.23(+1.93%)
Sep 21, 2016	64.01	64.61	63.07	63.85	1,672,759	+0.24(+0.38%)
Sep 20, 2016	65.18	65.67	63.33	63.60	1,442,500	-1.41(-2.18%)
Sep 19, 2016	65.62	66.31	64.89	65.02	1,866,709	-0.48(-0.73%)
Sep 16, 2016	66.32	66.79	65.15	65.50	2,645,944	-1.04(-1.56%)
Sep 15, 2016	66.27	67.32	66.19	66.53	1,624,341	-0.16(-0.24%)
Sep 14, 2016	66.56	67.75	66.30	66.69	2,668,793	+0.19(+0.28%)
Sep 13, 2016	64.94	66.67	64.93	66.51	1,923,977	+0.36(+0.55%)
Sep 12, 2016	64.51	66.48	64.09	66.15	2,082,442	+1.38(+2.13%)
Sep 09, 2016	67.96	68.18	64.75	64.77	2,908,965	-4.10(-5.96%)
Sep 08, 2016	69.40	69.41	68.65	68.87	900,786	-0.60(-0.86%)
Sep 07, 2016	68.54	69.54	68.07	69.47	882,344	+1.16(+1.70%)
Sep 06, 2016	69.14	69.23	67.88	68.30	2,142,175	-0.76(-1.10%)
Sep 02, 2016	68.55	69.06	69.06	69.06	1,346,347	+1.15(+1.70%)
Sep 01, 2016	68.51	69.25	66.42	67.91	1,923,300	-1.14(-1.65%)
Aug 31, 2016	67.35	69.38	67.33	69.04	2,114,521	+1.73(+2.56%)
Aug 30, 2016	66.00	68.33	65.86	67.32	2,459,938	-0.21(-0.31%)
Aug 29, 2016	67.67	69.31	66.69	67.53	1,887,158	-0.40(-0.58%)
Aug 26, 2016	69.31	69.44	66.29	67.92	6,105,212	-2.35(-3.34%)
Aug 25, 2016	71.84	73.89	66.29	70.27	12,836,534	-10.16(-12.63%)
Aug 24, 2016	79.79	81.02	79.44	80.43	2,852,226	+0.43(+0.54%)
Aug 23, 2016	77.98	80.26	77.98	80.00	2,294,647	+2.17(+2.79%)
Aug 22, 2016	77.50	78.62	77.17	77.83	1,130,083	-0.54(-0.69%)
Aug 19, 2016	78.02	80.30	77.68	78.37	1,242,311	+0.09(+0.12%)
Aug 18, 2016	76.37	78.37	75.94	78.27	1,169,578	+1.67(+2.18%)
Aug 17, 2016	77.96	78.05	75.86	76.61	1,369,632	-1.24(-1.59%)
Aug 16, 2016	77.72	78.33	75.27	77.84	1,136,057	-0.20(-0.26%)
Aug 15, 2016	76.86	79.29	76.86	78.05	1,954,453	+1.22(+1.59%)
Aug 12, 2016	75.88	77.06	75.67	76.83	842,451	+0.51(+0.66%)
Aug 11, 2016	74.26	76.51	74.26	76.32	1,235,166	+2.99(+4.08%)
Aug 10, 2016	73.90	75.03	73.22	73.33	713,718	-0.51(-0.68%)
Aug 09, 2016	73.83	74.48	72.98	73.84	1,218,568	-0.19(-0.26%)
Aug 08, 2016	73.30	74.43	73.25	74.03	921,030	+0.76(+1.03%)
Aug 05, 2016	72.98	74.04	72.76	73.27	1,136,416	+0.67(+0.92%)
Aug 04, 2016	71.25	72.61	70.63	72.61	1,353,251	+1.53(+2.16%)
Aug 03, 2016	69.84	71.19	68.94	71.07	1,188,995	+0.67(+0.96%)
Aug 02, 2016	72.87	73.02	70.29	70.40	1,249,995	-2.61(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Signet Jewelers Ltd (NY: SIG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Signet Jewelers Ltd (NY: SIG )

Historical Prices

Sections

Services

Statesman Examiner