Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.50 18.60 18.20 18.40 157,108 +0.00(+0.00%)
Jun 29, 2017 18.75 18.80 18.25 18.40 338,356 -0.40(-2.13%)
Jun 28, 2017 18.25 18.80 18.05 18.80 320,114 +0.70(+3.87%)
Jun 27, 2017 18.15 18.35 17.85 18.10 351,780 -0.05(-0.28%)
Jun 26, 2017 18.10 18.45 18.05 18.15 293,973 +0.10(+0.55%)
Jun 23, 2017 17.85 18.20 17.77 18.05 1,794,514 +0.15(+0.84%)
Jun 22, 2017 17.75 18.02 17.62 17.90 250,171 +0.15(+0.85%)
Jun 21, 2017 18.00 18.15 17.60 17.75 342,723 -0.25(-1.39%)
Jun 20, 2017 18.40 18.40 17.80 18.00 271,479 -0.25(-1.37%)
Jun 19, 2017 18.90 19.00 17.75 18.25 438,196 -0.05(-0.27%)
Jun 16, 2017 17.45 18.30 17.40 18.30 554,915 +0.85(+4.87%)
Jun 15, 2017 17.70 17.95 17.40 17.45 185,821 -0.35(-1.97%)
Jun 14, 2017 17.60 18.15 17.55 17.80 305,946 +0.25(+1.42%)
Jun 13, 2017 17.55 17.80 17.40 17.55 252,273 +0.05(+0.29%)
Jun 12, 2017 17.60 17.65 17.20 17.50 301,055 -0.10(-0.57%)
Jun 09, 2017 18.05 18.12 17.35 17.60 353,583 -0.35(-1.95%)
Jun 08, 2017 17.80 18.30 17.80 17.95 238,584 +0.15(+0.84%)
Jun 07, 2017 17.95 18.35 17.70 17.80 386,420 -0.05(-0.28%)
Jun 06, 2017 18.10 18.18 17.80 17.85 268,045 -0.35(-1.92%)
Jun 05, 2017 18.15 18.60 18.00 18.20 530,833 +0.00(+0.00%)
Jun 02, 2017 17.85 18.95 17.85 18.20 323,089 +0.35(+1.96%)
Jun 01, 2017 17.75 18.00 17.75 17.85 254,530 +0.10(+0.56%)
May 31, 2017 18.10 18.10 17.60 17.75 347,451 -0.25(-1.39%)
May 30, 2017 17.70 18.30 17.65 18.00 281,528 +0.25(+1.41%)
May 26, 2017 17.80 17.95 17.65 17.75 204,484 -0.10(-0.56%)
May 25, 2017 18.20 18.20 17.75 17.85 274,891 -0.30(-1.65%)
May 24, 2017 17.95 18.45 17.80 18.15 401,220 +0.40(+2.25%)
May 23, 2017 17.75 18.06 17.55 17.75 171,478 +0.00(+0.00%)
May 22, 2017 17.70 17.95 17.60 17.75 192,889 +0.05(+0.28%)
May 19, 2017 18.05 18.15 17.65 17.70 214,165 -0.20(-1.12%)
May 18, 2017 18.00 18.10 17.65 17.90 274,919 -0.10(-0.56%)
May 17, 2017 18.15 18.40 17.95 18.00 277,206 -0.35(-1.91%)
May 16, 2017 18.40 18.55 18.25 18.35 247,038 +0.05(+0.27%)
May 15, 2017 18.30 18.65 18.23 18.30 299,273 +0.00(+0.00%)
May 12, 2017 18.35 18.55 18.00 18.30 242,597 -0.05(-0.27%)
May 11, 2017 18.60 18.85 18.30 18.35 224,171 -0.45(-2.39%)
May 10, 2017 18.70 18.95 18.60 18.80 220,600 +0.05(+0.27%)
May 09, 2017 18.60 18.90 18.48 18.75 310,981 +0.20(+1.08%)
May 08, 2017 18.70 18.90 18.35 18.55 312,866 -0.15(-0.80%)
May 05, 2017 18.10 18.82 18.10 18.70 686,967 +0.62(+3.46%)
May 04, 2017 17.20 18.15 17.15 18.07 456,165 +0.88(+5.09%)
May 03, 2017 16.50 18.20 16.50 17.20 1,329,250 -1.35(-7.28%)
May 02, 2017 18.50 18.55 17.75 18.55 439,666 +0.20(+1.09%)
May 01, 2017 18.05 18.55 17.99 18.35 335,952 +0.45(+2.51%)
Apr 28, 2017 18.50 18.50 17.85 17.90 320,359 -0.60(-3.24%)
Apr 27, 2017 19.15 19.20 18.30 18.50 643,979 -0.80(-4.15%)
Apr 26, 2017 19.15 19.45 18.85 19.30 264,579 +0.15(+0.78%)
Apr 25, 2017 19.55 19.57 19.05 19.15 177,536 -0.25(-1.29%)
Apr 24, 2017 19.40 19.55 19.00 19.40 241,333 +0.30(+1.57%)
Apr 21, 2017 19.20 19.30 18.98 19.10 234,499 -0.15(-0.78%)
Apr 20, 2017 19.25 19.40 19.05 19.25 187,479 +0.15(+0.79%)
Apr 19, 2017 19.20 19.62 19.00 19.10 233,296 +0.00(+0.00%)
Apr 18, 2017 19.10 19.30 19.00 19.10 158,861 -0.15(-0.78%)
Apr 17, 2017 19.05 19.40 19.00 19.25 138,613 +0.25(+1.32%)
Apr 13, 2017 19.15 19.25 18.80 19.00 220,091 -0.10(-0.52%)
Apr 12, 2017 19.80 19.90 19.05 19.10 191,965 -0.70(-3.54%)
Apr 11, 2017 19.40 19.90 19.25 19.80 277,546 +0.30(+1.54%)
Apr 10, 2017 19.05 19.55 19.05 19.50 228,170 +0.35(+1.83%)
Apr 07, 2017 19.35 19.65 19.10 19.15 189,658 -0.15(-0.78%)
Apr 06, 2017 19.50 19.55 19.10 19.30 244,930 -0.20(-1.03%)
Apr 05, 2017 20.15 20.35 19.35 19.50 351,943 -0.60(-2.99%)
Apr 04, 2017 20.30 20.70 19.90 20.10 319,728 -0.20(-0.99%)
Apr 03, 2017 21.90 21.98 20.25 20.30 498,917 -1.60(-7.31%)
Mar 31, 2017 21.90 22.07 21.75 21.90 331,746 +0.00(+0.00%)
Mar 30, 2017 21.70 21.95 21.65 21.90 322,878 +0.25(+1.15%)
Mar 29, 2017 21.45 21.70 21.40 21.65 189,031 +0.15(+0.70%)
Mar 28, 2017 21.35 21.60 21.15 21.50 347,330 +0.05(+0.23%)
Mar 27, 2017 20.80 21.55 20.60 21.45 304,298 +0.40(+1.90%)
Mar 24, 2017 20.80 21.20 20.70 21.05 385,744 +0.30(+1.45%)
Mar 23, 2017 20.75 20.85 20.44 20.75 232,279 +0.05(+0.24%)
Mar 22, 2017 20.70 20.92 20.50 20.70 357,335 -0.05(-0.24%)
Mar 21, 2017 21.00 21.10 19.85 20.75 396,200 -0.10(-0.48%)
Mar 20, 2017 20.75 21.10 20.50 20.85 291,740 +0.05(+0.24%)
Mar 17, 2017 20.50 20.90 20.15 20.80 962,411 +0.15(+0.73%)
Mar 16, 2017 20.45 20.80 20.30 20.65 383,475 +0.30(+1.47%)
Mar 15, 2017 19.90 20.52 19.50 20.35 203,843 +0.60(+3.04%)
Mar 14, 2017 19.60 19.85 19.35 19.75 133,850 +0.00(+0.00%)
Mar 13, 2017 19.85 20.10 19.55 19.75 199,263 -0.10(-0.50%)
Mar 10, 2017 19.90 20.70 19.55 19.85 233,079 +0.10(+0.51%)
Mar 09, 2017 19.65 19.75 19.40 19.75 206,418 +0.15(+0.77%)
Mar 08, 2017 19.50 19.85 19.35 19.60 197,416 +0.15(+0.77%)
Mar 07, 2017 19.75 19.80 19.20 19.45 283,780 -0.35(-1.77%)
Mar 06, 2017 19.85 20.25 19.35 19.80 241,450 -0.25(-1.25%)
Mar 03, 2017 20.35 20.55 19.85 20.05 258,388 -0.40(-1.96%)
Mar 02, 2017 20.85 20.95 20.35 20.45 229,062 -0.45(-2.15%)
Mar 01, 2017 21.20 21.30 20.85 20.90 301,284 +0.05(+0.24%)
Feb 28, 2017 21.15 21.20 20.70 20.85 314,966 -0.40(-1.88%)
Feb 27, 2017 21.00 21.45 20.80 21.25 469,200 +0.30(+1.43%)
Feb 24, 2017 21.20 21.35 20.80 20.95 359,014 -0.60(-2.78%)
Feb 23, 2017 21.30 21.85 21.25 21.55 381,740 +0.20(+0.94%)
Feb 22, 2017 21.40 21.70 21.25 21.35 268,870 -0.05(-0.23%)
Feb 21, 2017 21.30 21.75 21.20 21.40 278,936 +0.10(+0.47%)
Feb 17, 2017 21.30 21.30 21.30 0 -0.35(-1.62%)
Feb 16, 2017 22.05 22.20 21.50 21.65 401,124 -0.55(-2.48%)
Feb 15, 2017 22.10 22.50 22.05 22.20 462,812 -0.05(-0.22%)
Feb 14, 2017 21.45 22.35 21.10 22.25 694,532 +0.75(+3.49%)
Feb 13, 2017 22.15 22.15 21.15 21.50 725,705 -0.45(-2.05%)
Feb 10, 2017 21.25 22.55 21.25 21.95 1,101,046 +0.65(+3.05%)
Feb 09, 2017 18.75 21.55 18.50 21.30 2,093,757 +3.40(+18.99%)
Feb 08, 2017 17.85 18.05 17.55 17.90 448,691 +0.05(+0.28%)
Feb 07, 2017 17.40 18.00 17.40 17.85 492,533 +0.50(+2.88%)
Feb 06, 2017 17.05 17.45 17.00 17.35 362,759 +0.30(+1.76%)
Feb 03, 2017 16.55 17.40 16.50 17.05 393,924 +0.65(+3.96%)
Feb 02, 2017 16.35 16.65 16.15 16.40 318,897 +0.05(+0.31%)
Feb 01, 2017 17.15 17.30 16.15 16.35 819,442 -0.80(-4.66%)
Jan 31, 2017 16.40 17.15 16.10 17.15 476,832 +0.75(+4.57%)
Jan 30, 2017 16.50 16.70 16.35 16.40 642,844 -0.25(-1.50%)
Jan 27, 2017 17.05 17.05 16.45 16.65 413,950 -0.25(-1.48%)
Jan 26, 2017 16.90 17.50 16.85 16.90 359,618 +0.00(+0.00%)
Jan 25, 2017 16.85 17.14 16.75 16.90 624,536 +0.15(+0.90%)
Jan 24, 2017 16.85 17.05 16.65 16.75 546,767 -0.05(-0.30%)
Jan 23, 2017 17.05 17.45 16.45 16.80 611,919 -0.30(-1.75%)
Jan 20, 2017 17.10 17.50 17.00 17.10 548,321 +0.00(+0.00%)
Jan 19, 2017 17.60 17.80 16.85 17.10 677,643 -0.50(-2.84%)
Jan 18, 2017 18.05 18.20 17.40 17.60 523,224 -0.40(-2.22%)
Jan 17, 2017 18.40 18.60 17.95 18.00 335,223 -0.60(-3.23%)
Jan 13, 2017 18.60 18.60 18.60 0 +0.00(+0.00%)
Jan 12, 2017 19.25 19.25 18.45 18.60 942,731 -0.70(-3.63%)
Jan 11, 2017 20.45 20.45 18.90 19.30 844,818 -1.20(-5.85%)
Jan 10, 2017 20.25 21.55 20.00 20.50 776,881 +0.25(+1.23%)
Jan 09, 2017 20.40 20.45 19.85 20.25 374,578 -0.15(-0.74%)
Jan 06, 2017 20.80 20.80 20.35 20.40 286,139 -0.30(-1.45%)
Jan 05, 2017 21.35 21.35 20.20 20.70 290,265 -0.65(-3.04%)
Jan 04, 2017 20.10 21.35 20.10 21.35 442,414 +1.35(+6.75%)
Jan 03, 2017 20.95 20.95 19.55 20.00 478,105 -0.70(-3.38%)
Dec 30, 2016 20.70 20.70 20.70 0 -0.25(-1.19%)
Dec 29, 2016 20.65 21.12 20.65 20.95 288,835 +0.30(+1.45%)
Dec 28, 2016 20.85 20.85 20.35 20.65 301,780 -0.05(-0.24%)
Dec 27, 2016 20.50 20.95 20.30 20.70 199,872 +0.20(+0.98%)
Dec 23, 2016 20.50 20.50 20.50 0 +0.00(+0.00%)
Dec 22, 2016 20.70 20.85 20.45 20.50 308,809 -0.10(-0.49%)
Dec 21, 2016 20.70 20.85 20.30 20.60 208,176 -0.05(-0.24%)
Dec 20, 2016 20.80 21.30 20.65 20.65 251,632 +0.00(+0.00%)
Dec 19, 2016 21.05 21.35 20.55 20.65 234,055 -0.25(-1.20%)
Dec 16, 2016 21.15 21.35 20.75 20.90 1,930,971 -0.20(-0.95%)
Dec 15, 2016 20.60 21.20 20.35 21.10 461,183 +0.55(+2.68%)
Dec 14, 2016 21.05 21.35 20.45 20.55 265,399 -0.50(-2.38%)
Dec 13, 2016 20.85 21.35 20.65 21.05 579,303 +0.50(+2.43%)
Dec 12, 2016 20.10 20.85 20.10 20.55 435,548 +0.50(+2.49%)
Dec 09, 2016 20.00 20.45 19.86 20.05 327,522 +0.20(+1.01%)
Dec 08, 2016 19.75 20.32 19.70 19.85 434,551 +0.15(+0.76%)
Dec 07, 2016 19.30 20.00 19.05 19.70 322,209 +0.40(+2.07%)
Dec 06, 2016 19.40 20.02 19.03 19.30 692,728 +0.00(+0.00%)
Dec 05, 2016 18.60 19.35 18.60 19.30 514,397 +0.90(+4.89%)
Dec 02, 2016 18.50 18.70 18.25 18.40 272,530 -0.15(-0.81%)
Dec 01, 2016 19.40 19.60 18.50 18.55 598,318 -0.75(-3.89%)
Nov 30, 2016 19.30 19.48 19.05 19.30 313,752 +0.10(+0.52%)
Nov 29, 2016 19.30 19.45 19.05 19.20 391,347 -0.10(-0.52%)
Nov 28, 2016 19.75 19.95 19.27 19.30 311,456 -0.55(-2.77%)
Nov 25, 2016 19.55 19.95 19.45 19.85 158,781 +0.40(+2.06%)
Nov 23, 2016 19.45 19.45 19.45 0 -0.20(-1.02%)
Nov 22, 2016 19.70 19.88 19.25 19.65 337,085 +0.00(+0.00%)
Nov 21, 2016 19.25 19.70 19.00 19.65 368,181 +0.40(+2.08%)
Nov 18, 2016 18.80 19.77 18.50 19.25 497,630 +0.60(+3.22%)
Nov 17, 2016 19.45 19.65 18.50 18.65 608,219 -0.60(-3.12%)
Nov 16, 2016 19.50 19.73 18.70 19.25 926,696 -0.25(-1.28%)
Nov 15, 2016 19.75 19.75 19.20 19.50 883,255 -0.25(-1.27%)
Nov 14, 2016 20.00 20.69 19.60 19.75 649,609 -0.10(-0.50%)
Nov 11, 2016 19.60 20.48 19.15 19.85 675,011 +0.20(+1.02%)
Nov 10, 2016 22.60 22.85 19.30 19.65 1,118,381 -2.95(-13.05%)
Nov 09, 2016 20.90 22.60 20.61 22.60 741,291 +1.50(+7.11%)
Nov 08, 2016 17.35 21.48 16.77 21.10 2,102,522 +0.85(+4.20%)
Nov 07, 2016 19.50 20.40 19.30 20.25 610,388 +0.40(+2.02%)
Nov 04, 2016 19.05 20.45 19.05 19.85 582,197 +0.75(+3.93%)
Nov 03, 2016 19.55 19.84 18.70 19.10 379,636 -0.50(-2.55%)
Nov 02, 2016 19.70 20.23 19.35 19.60 316,804 -0.10(-0.51%)
Nov 01, 2016 20.80 20.80 19.30 19.70 555,762 -1.10(-5.29%)
Oct 31, 2016 20.80 20.90 20.40 20.80 367,568 -0.06(-0.29%)
Oct 28, 2016 20.96 21.25 20.61 20.86 405,750 +0.01(+0.05%)
Oct 27, 2016 21.18 21.18 20.77 20.85 222,707 -0.31(-1.47%)
Oct 26, 2016 21.20 21.50 21.00 21.16 237,751 -0.08(-0.38%)
Oct 25, 2016 21.48 21.62 20.98 21.24 346,188 -0.35(-1.62%)
Oct 24, 2016 21.15 21.62 21.13 21.59 322,635 +0.50(+2.37%)
Oct 21, 2016 21.18 21.29 20.84 21.09 307,249 -0.23(-1.08%)
Oct 20, 2016 21.35 21.45 21.04 21.32 179,078 -0.05(-0.23%)
Oct 19, 2016 21.38 21.54 21.01 21.37 440,268 +0.04(+0.19%)
Oct 18, 2016 21.48 21.48 21.17 21.33 234,804 +0.11(+0.52%)
Oct 17, 2016 21.54 21.81 21.19 21.22 321,320 +0.04(+0.19%)
Oct 14, 2016 21.21 21.52 20.99 21.18 215,997 +0.05(+0.24%)
Oct 13, 2016 21.45 21.70 20.90 21.13 353,359 -0.54(-2.49%)
Oct 12, 2016 21.76 21.96 21.46 21.67 206,360 -0.02(-0.09%)
Oct 11, 2016 22.55 22.56 21.64 21.69 350,069 -0.87(-3.86%)
Oct 10, 2016 22.64 23.10 22.52 22.56 322,903 +0.01(+0.04%)
Oct 07, 2016 23.51 23.55 22.41 22.55 333,200 -0.96(-4.08%)
Oct 06, 2016 23.58 23.58 22.85 23.51 275,560 -0.09(-0.38%)
Oct 05, 2016 23.29 23.63 23.24 23.60 278,899 +0.36(+1.55%)
Oct 04, 2016 23.57 23.68 23.02 23.24 217,836 -0.33(-1.40%)
Oct 03, 2016 23.44 23.59 23.15 23.57 259,571 +0.03(+0.13%)
Sep 30, 2016 23.32 23.65 23.05 23.54 350,275 +0.29(+1.25%)
Sep 29, 2016 24.13 24.39 23.06 23.25 524,215 -0.83(-3.45%)
Sep 28, 2016 23.88 24.11 23.71 24.08 242,843 +0.19(+0.80%)
Sep 27, 2016 24.08 24.12 23.51 23.89 465,963 -0.16(-0.67%)
Sep 26, 2016 24.46 24.50 23.75 24.05 544,467 -0.47(-1.92%)
Sep 23, 2016 23.64 25.32 23.25 24.52 1,671,879 +1.82(+8.02%)
Sep 22, 2016 23.40 23.75 22.57 22.70 793,726 -1.09(-4.58%)
Sep 21, 2016 23.52 23.98 23.40 23.79 481,702 +0.41(+1.75%)
Sep 20, 2016 23.47 23.52 23.12 23.38 312,401 +0.01(+0.04%)
Sep 19, 2016 23.00 23.58 22.83 23.37 359,984 +0.51(+2.23%)
Sep 16, 2016 22.68 22.96 22.12 22.86 445,874 +0.19(+0.84%)
Sep 15, 2016 22.12 22.68 22.05 22.67 329,386 +0.60(+2.72%)
Sep 14, 2016 21.83 22.16 21.57 22.07 290,969 +0.16(+0.73%)
Sep 13, 2016 21.82 22.04 21.73 21.91 630,908 -0.12(-0.54%)
Sep 12, 2016 21.65 22.13 21.06 22.03 682,190 -0.01(-0.05%)
Sep 09, 2016 23.02 23.17 22.03 22.04 509,676 -1.28(-5.49%)
Sep 08, 2016 23.55 23.55 23.03 23.32 443,362 -0.24(-1.02%)
Sep 07, 2016 23.61 24.04 23.46 23.56 577,228 -0.05(-0.21%)
Sep 06, 2016 23.37 23.61 23.21 23.61 454,346 +0.28(+1.20%)
Sep 02, 2016 23.02 23.33 23.33 23.33 463,200 +0.45(+1.97%)
Sep 01, 2016 22.83 22.92 22.46 22.88 547,497 -0.02(-0.09%)
Aug 31, 2016 23.17 23.17 22.59 22.90 564,286 -0.27(-1.17%)
Aug 30, 2016 23.46 23.50 23.11 23.17 224,264 -0.22(-0.94%)
Aug 29, 2016 23.27 23.53 23.10 23.39 320,815 +0.15(+0.65%)
Aug 26, 2016 23.33 23.55 23.08 23.24 486,813 -0.06(-0.26%)
Aug 25, 2016 22.92 23.33 22.73 23.30 357,651 +0.24(+1.04%)
Aug 24, 2016 22.98 23.27 22.84 23.06 555,412 +0.11(+0.48%)
Aug 23, 2016 22.69 23.08 22.63 22.95 348,983 +0.33(+1.46%)
Aug 22, 2016 22.43 22.75 22.21 22.62 526,054 +0.19(+0.85%)
Aug 19, 2016 22.18 22.44 21.98 22.43 420,798 +0.21(+0.95%)
Aug 18, 2016 22.15 22.29 22.05 22.22 345,613 +0.07(+0.32%)
Aug 17, 2016 22.22 22.22 21.98 22.15 428,572 -0.08(-0.36%)
Aug 16, 2016 22.01 22.36 21.90 22.23 715,484 +0.11(+0.50%)
Aug 15, 2016 22.16 22.30 21.84 22.12 568,725 -0.04(-0.18%)
Aug 12, 2016 21.55 22.72 21.50 22.16 1,277,371 +0.83(+3.89%)
Aug 11, 2016 21.19 21.49 20.84 21.33 387,749 +0.27(+1.28%)
Aug 10, 2016 21.18 21.30 20.86 21.06 605,728 -0.12(-0.57%)
Aug 09, 2016 21.06 21.22 20.64 21.18 884,699 +0.06(+0.28%)
Aug 08, 2016 21.38 21.43 20.65 21.12 695,702 -0.33(-1.54%)
Aug 05, 2016 20.96 21.80 20.61 21.45 974,205 +0.42(+2.00%)
Aug 04, 2016 21.84 22.00 20.63 21.03 2,357,491 -0.78(-3.58%)
Aug 03, 2016 25.22 25.22 21.35 21.81 7,605,496 -9.47(-30.27%)
Aug 02, 2016 31.64 31.64 31.10 31.28 572,600 -0.29(-0.92%)
Aug 01, 2016 30.98 32.22 30.03 31.57 331,150 +0.01(+0.03%)
Jul 29, 2016 31.84 32.24 31.01 31.56 415,151 -0.26(-0.82%)
Jul 28, 2016 31.60 31.99 31.24 31.82 608,079 +1.18(+3.85%)
Jul 27, 2016 30.76 31.05 30.18 30.64 220,924 +0.03(+0.10%)
Jul 26, 2016 30.18 30.72 30.05 30.61 245,357 +0.52(+1.73%)
Jul 25, 2016 30.25 30.76 29.94 30.09 365,743 -0.18(-0.59%)
Jul 22, 2016 30.33 30.65 30.09 30.27 466,582 +0.06(+0.20%)
Jul 21, 2016 30.23 30.94 30.13 30.21 468,068 -0.15(-0.49%)
Jul 20, 2016 30.22 30.47 30.00 30.36 414,207 +0.34(+1.13%)
Jul 19, 2016 30.86 31.02 29.84 30.02 459,853 -1.19(-3.81%)
Jul 18, 2016 31.15 31.39 30.82 31.21 673,822 +0.21(+0.68%)
Jul 15, 2016 31.63 31.63 30.77 31.00 591,740 -0.48(-1.52%)
Jul 14, 2016 32.13 32.13 31.38 31.48 274,525 -0.34(-1.07%)
Jul 13, 2016 32.13 32.22 31.62 31.82 294,698 -0.14(-0.44%)
Jul 12, 2016 31.73 32.30 31.73 31.96 300,428 +0.33(+1.04%)
Jul 11, 2016 31.41 31.86 31.19 31.63 390,667 +0.43(+1.38%)
Jul 08, 2016 30.45 31.42 30.31 31.20 259,826 +0.89(+2.94%)
Jul 07, 2016 30.01 30.59 29.92 30.31 229,306 +0.56(+1.88%)
Jul 05, 2016 30.14 30.14 29.45 29.75 199,120 -0.43(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.