Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	101.99	103.50	101.79	102.29	6,578,052	+0.60(+0.59%)
May 30, 2017	101.99	102.05	101.23	101.69	3,241,118	-0.43(-0.42%)
May 26, 2017	101.81	102.36	101.80	102.12	1,358,630	+0.09(+0.09%)
May 25, 2017	100.96	102.51	100.88	102.03	2,082,426	+1.08(+1.07%)
May 24, 2017	100.55	101.05	100.23	100.95	1,423,764	+0.97(+0.97%)
May 23, 2017	100.31	100.84	99.90	99.98	1,495,949	-0.22(-0.22%)
May 22, 2017	100.31	100.74	100.15	100.20	1,398,330	-0.09(-0.09%)
May 19, 2017	100.17	100.72	99.87	100.30	1,898,174	+0.38(+0.38%)
May 18, 2017	100.81	100.89	99.52	99.92	2,323,887	-0.98(-0.97%)
May 17, 2017	100.47	101.50	99.93	100.90	2,217,998	+0.43(+0.42%)
May 16, 2017	101.06	101.40	100.46	100.47	1,786,768	-0.46(-0.45%)
May 15, 2017	101.00	101.31	100.84	100.93	1,264,989	+0.01(+0.01%)
May 12, 2017	100.48	101.12	100.48	100.92	1,731,422	-0.09(-0.09%)
May 11, 2017	101.57	101.68	100.45	101.01	1,898,729	-0.82(-0.81%)
May 10, 2017	101.12	102.05	100.95	101.83	1,773,044	+0.74(+0.73%)
May 09, 2017	101.23	101.56	100.99	101.09	2,833,991	-0.09(-0.09%)
May 08, 2017	101.20	101.63	100.78	101.18	1,518,486	-0.21(-0.21%)
May 05, 2017	101.39	101.65	101.01	101.39	1,525,302	+0.32(+0.31%)
May 04, 2017	99.96	101.12	99.74	101.08	2,340,692	+1.12(+1.12%)
May 03, 2017	99.69	100.08	99.00	99.96	3,902,327	+0.02(+0.02%)
May 02, 2017	102.18	102.61	99.81	99.93	3,257,404	-2.22(-2.18%)
May 01, 2017	101.99	102.97	101.88	102.16	1,632,049	-0.15(-0.15%)
Apr 28, 2017	102.13	102.50	101.12	102.31	2,968,173	-0.20(-0.19%)
Apr 27, 2017	102.71	103.22	102.26	102.50	1,710,761	-0.10(-0.10%)
Apr 26, 2017	104.53	104.53	102.56	102.61	2,722,944	-2.12(-2.03%)
Apr 25, 2017	103.66	104.77	103.06	104.73	3,456,543	+1.91(+1.86%)
Apr 24, 2017	100.53	103.25	100.28	102.82	4,433,467	+0.35(+0.34%)
Apr 21, 2017	102.96	103.62	102.04	102.47	4,097,334	-1.00(-0.97%)
Apr 20, 2017	104.98	105.02	103.38	103.47	3,420,883	-1.55(-1.47%)
Apr 19, 2017	105.52	105.82	104.83	105.02	1,805,653	-0.57(-0.54%)
Apr 18, 2017	104.81	105.85	104.57	105.59	2,738,099	+0.43(+0.41%)
Apr 17, 2017	104.74	105.30	104.74	105.16	1,522,181	+0.55(+0.53%)
Apr 13, 2017	104.89	104.95	104.19	104.61	1,628,994	-0.34(-0.32%)
Apr 12, 2017	104.71	105.18	104.28	104.95	2,416,980	+0.37(+0.35%)
Apr 11, 2017	104.00	104.67	103.82	104.58	1,429,341	+0.56(+0.54%)
Apr 10, 2017	103.67	104.41	103.48	104.02	1,695,256	+0.47(+0.45%)
Apr 07, 2017	103.51	104.28	103.38	103.55	1,694,681	+0.17(+0.17%)
Apr 06, 2017	103.91	104.17	103.29	103.38	1,345,273	-0.47(-0.45%)
Apr 05, 2017	104.41	104.84	103.72	103.84	1,484,940	-0.41(-0.39%)
Apr 04, 2017	103.85	104.32	103.37	104.25	2,465,842	+0.56(+0.54%)
Apr 03, 2017	104.11	104.36	103.40	103.69	1,597,617	-0.10(-0.09%)
Mar 31, 2017	104.20	104.52	103.77	103.79	1,343,829	-0.48(-0.46%)
Mar 30, 2017	104.61	104.79	104.03	104.27	1,084,299	-0.23(-0.22%)
Mar 29, 2017	104.37	104.96	104.29	104.50	1,058,327	-0.16(-0.15%)
Mar 28, 2017	104.01	105.06	103.95	104.66	1,594,649	+0.29(+0.28%)
Mar 27, 2017	104.15	104.75	103.67	104.36	2,477,468	-0.07(-0.07%)
Mar 24, 2017	105.03	105.07	104.20	104.44	1,975,095	-0.46(-0.44%)
Mar 23, 2017	104.71	105.47	104.52	104.89	1,998,571	+0.15(+0.14%)
Mar 22, 2017	105.78	105.92	104.39	104.74	2,496,778	-0.66(-0.63%)
Mar 21, 2017	105.74	105.78	105.15	105.41	2,776,287	-0.05(-0.04%)
Mar 20, 2017	105.23	105.78	105.13	105.45	2,663,420	+0.38(+0.36%)
Mar 17, 2017	106.15	106.55	104.94	105.08	6,689,702	-1.00(-0.94%)
Mar 16, 2017	106.19	106.49	105.67	106.08	2,343,615	-0.37(-0.35%)
Mar 15, 2017	105.41	106.62	105.26	106.45	1,931,508	+1.15(+1.09%)
Mar 14, 2017	105.43	105.89	105.11	105.30	1,444,700	-0.16(-0.15%)
Mar 13, 2017	105.30	105.77	104.90	105.45	2,577,083	-0.12(-0.11%)
Mar 10, 2017	104.64	105.59	104.33	105.57	2,738,747	+0.93(+0.89%)
Mar 09, 2017	104.25	104.85	104.14	104.64	1,866,792	+0.28(+0.27%)
Mar 08, 2017	104.03	104.72	104.03	104.36	2,729,906	-0.05(-0.05%)
Mar 07, 2017	104.43	104.96	104.23	104.41	2,738,276	+0.04(+0.04%)
Mar 06, 2017	104.19	104.73	104.17	104.37	2,326,020	-0.25(-0.24%)
Mar 03, 2017	104.93	105.06	104.05	104.62	1,838,844	-0.67(-0.63%)
Mar 02, 2017	104.14	105.47	103.53	105.28	2,055,787	+0.99(+0.95%)
Mar 01, 2017	103.98	104.47	103.70	104.30	2,020,967	+0.54(+0.52%)
Feb 28, 2017	103.86	104.35	103.47	103.75	3,051,631	-0.06(-0.06%)
Feb 27, 2017	103.91	104.45	102.79	103.82	2,263,209	-0.81(-0.77%)
Feb 24, 2017	104.79	105.33	104.00	104.62	3,558,216	-0.53(-0.51%)
Feb 23, 2017	105.63	106.21	104.83	105.16	2,242,779	-0.38(-0.36%)
Feb 22, 2017	104.80	106.62	104.21	105.54	4,037,857	+0.15(+0.14%)
Feb 21, 2017	102.42	105.66	102.42	105.39	4,796,969	+2.12(+2.05%)
Feb 17, 2017		103.27	103.27	103.27	0	+4.16(+4.19%)
Feb 16, 2017	97.38	99.19	96.84	99.11	3,502,442	+1.73(+1.78%)
Feb 15, 2017	96.64	97.59	96.25	97.38	2,184,758	+1.20(+1.25%)
Feb 14, 2017	96.74	96.74	95.32	96.19	2,392,337	-0.43(-0.45%)
Feb 13, 2017	96.92	96.95	96.43	96.62	1,603,487	-0.09(-0.10%)
Feb 10, 2017	96.53	96.94	96.32	96.71	1,323,501	-0.02(-0.02%)
Feb 09, 2017	96.08	97.32	95.97	96.73	3,117,525	+0.51(+0.53%)
Feb 08, 2017	95.85	96.30	95.59	96.22	2,351,025	+0.38(+0.39%)
Feb 07, 2017	95.11	96.20	94.63	95.85	2,865,598	+0.95(+1.00%)
Feb 06, 2017	94.76	95.36	94.60	94.90	1,788,563	-0.23(-0.25%)
Feb 03, 2017	95.31	95.75	94.74	95.14	2,033,577	+0.10(+0.11%)
Feb 02, 2017	95.06	95.60	94.86	95.04	1,722,006	+0.31(+0.33%)
Feb 01, 2017	94.35	95.17	94.23	94.72	2,494,497	-0.09(-0.10%)
Jan 31, 2017	94.46	95.28	94.33	94.82	3,657,322	+0.42(+0.45%)
Jan 30, 2017	94.67	95.04	94.09	94.39	2,595,866	-0.31(-0.32%)
Jan 27, 2017	95.50	95.57	94.44	94.70	2,087,519	-0.92(-0.96%)
Jan 26, 2017	95.41	96.00	95.06	95.61	3,418,014	+0.12(+0.12%)
Jan 25, 2017	95.04	96.15	95.03	95.50	4,404,312	+0.16(+0.17%)
Jan 24, 2017	92.72	95.52	92.57	95.33	5,374,644	+3.77(+4.11%)
Jan 23, 2017	90.74	91.62	90.74	91.57	3,355,661	+0.59(+0.65%)
Jan 20, 2017	91.35	91.71	90.41	90.97	2,626,781	+0.25(+0.28%)
Jan 19, 2017	91.11	91.15	90.50	90.72	2,810,828	-0.39(-0.43%)
Jan 18, 2017	90.68	91.41	90.68	91.11	2,574,664	+0.29(+0.32%)
Jan 17, 2017	89.92	90.85	89.68	90.82	2,004,028	+1.13(+1.26%)
Jan 13, 2017		89.70	89.70	89.70	0	+0.10(+0.11%)
Jan 12, 2017	89.44	89.70	89.22	89.59	1,580,077	+0.04(+0.04%)
Jan 11, 2017	89.32	89.88	89.32	89.56	1,902,539	+0.04(+0.04%)
Jan 10, 2017	89.63	89.73	89.21	89.52	3,220,935	-0.22(-0.24%)
Jan 09, 2017	90.42	90.80	89.74	89.74	2,406,622	-1.40(-1.54%)
Jan 06, 2017	90.81	91.28	90.35	91.14	2,337,125	+0.33(+0.36%)
Jan 05, 2017	90.21	90.87	89.70	90.81	2,121,049	+0.65(+0.72%)
Jan 04, 2017	89.95	90.35	89.83	90.16	2,358,243	+0.49(+0.54%)
Jan 03, 2017	89.36	89.95	89.01	89.67	2,103,144	+0.34(+0.39%)
Dec 30, 2016		89.33	89.33	89.33	0	-0.75(-0.83%)
Dec 29, 2016	89.89	90.24	89.50	90.08	1,237,573	+0.73(+0.81%)
Dec 28, 2016	90.02	90.21	89.25	89.35	1,186,868	-0.75(-0.83%)
Dec 27, 2016	89.92	90.41	89.88	90.10	954,250	+0.23(+0.25%)
Dec 23, 2016		89.88	89.88	89.88	0	-0.16(-0.17%)
Dec 22, 2016	89.63	90.14	89.23	90.03	1,213,905	+0.32(+0.36%)
Dec 21, 2016	89.63	90.30	89.63	89.71	1,565,204	+0.15(+0.17%)
Dec 20, 2016	89.95	90.26	89.26	89.56	2,326,678	-0.35(-0.39%)
Dec 19, 2016	91.15	91.18	89.85	89.92	1,836,413	-1.07(-1.18%)
Dec 16, 2016	90.51	91.26	90.28	90.99	4,045,757	+0.67(+0.74%)
Dec 15, 2016	89.63	90.51	89.38	90.32	1,729,754	+0.61(+0.68%)
Dec 14, 2016	90.53	90.97	89.56	89.71	2,982,910	-0.57(-0.63%)
Dec 13, 2016	89.69	90.53	89.38	90.28	3,219,504	+0.44(+0.49%)
Dec 12, 2016	89.80	90.46	89.61	89.85	1,853,671	+0.13(+0.15%)
Dec 09, 2016	88.84	89.79	88.73	89.71	2,368,706	+0.95(+1.07%)
Dec 08, 2016	89.20	89.50	88.73	88.77	1,878,687	-0.74(-0.82%)
Dec 07, 2016	89.07	89.52	88.78	89.50	2,389,625	+0.68(+0.77%)
Dec 06, 2016	88.23	88.87	88.15	88.82	1,878,832	+0.59(+0.67%)
Dec 05, 2016	88.77	88.98	87.81	88.23	2,743,512	-0.37(-0.42%)
Dec 02, 2016	88.68	89.19	88.18	88.60	1,845,930	+0.08(+0.09%)
Dec 01, 2016	89.35	89.53	87.97	88.52	2,557,208	-1.24(-1.38%)
Nov 30, 2016	90.16	90.72	89.03	89.77	6,508,885	-0.69(-0.76%)
Nov 29, 2016	90.97	91.16	90.00	90.46	2,590,577	-0.52(-0.57%)
Nov 28, 2016	89.81	90.99	89.58	90.98	2,712,555	+1.03(+1.15%)
Nov 25, 2016	89.12	90.30	89.02	89.95	1,283,832	+0.99(+1.12%)
Nov 23, 2016		88.95	88.95	88.95	0	+0.02(+0.02%)
Nov 22, 2016	88.44	89.29	88.35	88.94	1,837,702	+0.57(+0.65%)
Nov 21, 2016	87.83	88.66	87.91	88.36	2,202,434	+0.54(+0.61%)
Nov 18, 2016	87.16	88.06	87.11	87.83	2,065,471	+0.58(+0.67%)
Nov 17, 2016	88.05	88.39	86.89	87.24	2,701,985	-0.76(-0.86%)
Nov 16, 2016	88.52	88.84	87.76	88.00	2,264,153	-0.41(-0.47%)
Nov 15, 2016	87.80	88.59	87.76	88.42	3,330,005	+0.61(+0.69%)
Nov 14, 2016	87.38	88.19	87.20	87.81	2,886,361	+0.14(+0.16%)
Nov 11, 2016	87.08	88.35	86.75	87.67	1,971,871	+0.59(+0.68%)
Nov 10, 2016	88.84	88.86	86.42	87.08	3,847,233	-2.50(-2.79%)
Nov 09, 2016	87.63	90.34	87.03	89.58	3,141,706	-0.09(-0.10%)
Nov 08, 2016	88.48	90.14	88.43	89.67	2,407,740	+1.16(+1.32%)
Nov 07, 2016	88.00	88.66	87.80	88.50	2,029,227	+1.27(+1.45%)
Nov 04, 2016	88.31	88.56	87.17	87.24	1,979,224	-1.01(-1.14%)
Nov 03, 2016	88.50	88.63	88.11	88.25	1,859,478	+0.08(+0.09%)
Nov 02, 2016	88.53	89.18	88.14	88.17	2,043,730	-0.35(-0.39%)
Nov 01, 2016	88.76	89.27	87.96	88.52	2,302,647	-0.32(-0.36%)
Oct 31, 2016	88.96	89.11	88.25	88.84	3,135,879	-0.11(-0.12%)
Oct 28, 2016	88.71	89.29	88.40	88.94	3,324,264	+0.57(+0.64%)
Oct 27, 2016	88.42	88.73	87.85	88.38	2,636,065	+0.12(+0.14%)
Oct 26, 2016	87.71	88.73	87.46	88.25	2,954,598	-0.05(-0.06%)
Oct 25, 2016	88.47	89.29	88.10	88.31	4,405,580	-0.14(-0.16%)
Oct 24, 2016	91.07	91.94	88.18	88.45	7,189,967	-4.40(-4.74%)
Oct 21, 2016	92.40	93.53	92.03	92.85	2,855,700	+0.32(+0.34%)
Oct 20, 2016	93.18	93.41	92.40	92.53	2,780,339	-0.81(-0.87%)
Oct 19, 2016	93.67	93.68	93.08	93.34	2,508,112	-0.26(-0.27%)
Oct 18, 2016	94.22	94.44	93.37	93.60	2,408,202	-0.12(-0.12%)
Oct 17, 2016	93.84	94.18	93.58	93.71	1,591,149	+0.15(+0.16%)
Oct 14, 2016	94.59	94.72	93.56	93.56	2,440,254	-0.88(-0.93%)
Oct 13, 2016	94.08	94.76	93.70	94.44	2,175,498	-0.19(-0.21%)
Oct 12, 2016	94.52	95.12	94.29	94.64	1,974,257	+0.38(+0.40%)
Oct 11, 2016	94.71	94.85	93.85	94.26	2,257,683	-0.60(-0.63%)
Oct 10, 2016	95.60	96.04	94.66	94.85	1,334,368	-0.66(-0.69%)
Oct 07, 2016	96.20	96.35	94.82	95.51	1,800,334	-0.17(-0.18%)
Oct 06, 2016	95.02	96.25	94.78	95.68	1,959,548	+0.47(+0.49%)
Oct 05, 2016	95.80	95.96	94.69	95.22	2,517,304	-0.31(-0.33%)
Oct 04, 2016	97.12	97.12	95.33	95.53	2,191,818	-1.34(-1.39%)
Oct 03, 2016	97.46	97.64	96.52	96.87	1,947,716	-1.07(-1.09%)
Sep 30, 2016	97.61	98.50	97.60	97.94	2,469,986	+0.71(+0.73%)
Sep 29, 2016	97.92	98.22	97.10	97.23	1,583,669	-0.98(-1.00%)
Sep 28, 2016	97.87	98.29	97.21	98.21	1,831,718	+0.61(+0.63%)
Sep 27, 2016	97.63	98.01	97.35	97.59	1,289,122	+0.14(+0.14%)
Sep 26, 2016	98.21	98.71	97.39	97.45	1,721,710	-0.95(-0.96%)
Sep 23, 2016	98.89	98.89	98.16	98.40	1,761,365	-0.39(-0.39%)
Sep 22, 2016	97.33	98.94	97.33	98.79	2,299,010	+1.78(+1.83%)
Sep 21, 2016	95.77	97.33	95.65	97.01	2,232,758	+1.14(+1.19%)
Sep 20, 2016	95.33	96.58	95.20	95.87	1,752,292	+1.01(+1.06%)
Sep 19, 2016	94.65	95.15	94.29	94.86	1,320,772	+0.28(+0.30%)
Sep 16, 2016	94.69	95.36	94.11	94.58	2,749,037	-0.49(-0.51%)
Sep 15, 2016	94.63	95.47	94.53	95.07	1,502,072	+0.44(+0.47%)
Sep 14, 2016	94.98	95.49	94.30	94.63	2,171,848	-0.40(-0.42%)
Sep 13, 2016	95.74	95.94	95.00	95.03	2,042,002	-0.96(-1.00%)
Sep 12, 2016	95.01	96.22	94.75	95.99	2,344,772	+0.52(+0.54%)
Sep 09, 2016	97.19	97.19	95.44	95.47	2,968,695	-2.29(-2.34%)
Sep 08, 2016	98.57	98.68	97.50	97.76	2,125,372	-0.91(-0.92%)
Sep 07, 2016	99.37	99.71	98.56	98.67	1,847,872	-0.98(-0.98%)
Sep 06, 2016	99.31	99.94	98.97	99.65	1,189,771	+0.34(+0.34%)
Sep 02, 2016	98.69	99.31	99.31	99.31	1,059,226	+0.54(+0.55%)
Sep 01, 2016	98.69	98.94	98.20	98.77	2,238,914	+0.05(+0.05%)
Aug 31, 2016	98.70	99.16	98.52	98.73	1,392,553	-0.07(-0.07%)
Aug 30, 2016	99.24	99.49	98.63	98.80	1,283,367	-0.44(-0.44%)
Aug 29, 2016	98.99	99.58	98.73	99.24	1,928,621	+0.37(+0.37%)
Aug 26, 2016	99.07	100.10	98.60	98.87	1,887,092	-0.12(-0.12%)
Aug 25, 2016	99.03	99.81	98.90	98.99	2,018,494	-0.19(-0.19%)
Aug 24, 2016	99.18	99.27	98.29	99.17	1,837,469	-0.01(-0.01%)
Aug 23, 2016	98.42	99.25	98.26	99.18	2,239,451	+0.97(+0.99%)
Aug 22, 2016	97.74	98.46	97.42	98.21	1,573,441	+0.47(+0.48%)
Aug 19, 2016	97.89	98.21	97.39	97.74	2,315,847	-0.52(-0.53%)
Aug 18, 2016	98.36	98.61	98.09	98.26	1,752,035	-0.08(-0.08%)
Aug 17, 2016	98.45	98.66	97.76	98.33	2,799,851	+0.02(+0.02%)
Aug 16, 2016	99.30	99.49	98.31	98.32	1,872,622	-1.11(-1.12%)
Aug 15, 2016	99.38	99.82	99.16	99.43	1,584,437	+0.12(+0.12%)
Aug 12, 2016	99.68	99.73	99.01	99.31	3,026,581	-0.09(-0.09%)
Aug 11, 2016	100.81	100.89	99.32	99.41	2,086,925	-1.01(-1.01%)
Aug 10, 2016	100.14	100.65	100.04	100.42	1,260,276	+0.20(+0.20%)
Aug 09, 2016	99.93	100.58	99.66	100.21	1,120,689	+0.33(+0.33%)
Aug 08, 2016	99.74	100.26	99.10	99.88	1,915,406	+0.12(+0.12%)
Aug 05, 2016	100.41	100.74	99.34	99.76	2,023,737	-0.56(-0.56%)
Aug 04, 2016	99.68	100.49	99.50	100.32	1,675,501	+0.96(+0.96%)
Aug 03, 2016	101.07	101.15	99.04	99.37	2,955,499	-1.48(-1.47%)
Aug 02, 2016	100.87	101.34	100.28	100.85	2,245,015	+0.00(+0.00%)
Aug 01, 2016	99.62	101.19	99.38	100.85	3,387,422	+0.97(+0.97%)
Jul 29, 2016	100.42	101.04	99.88	99.88	2,370,854	-0.46(-0.46%)
Jul 28, 2016	100.74	101.00	99.83	100.34	2,941,774	-0.27(-0.27%)
Jul 27, 2016	101.91	101.91	100.07	100.61	2,184,126	-1.37(-1.35%)
Jul 26, 2016	102.22	103.78	101.80	101.98	3,657,503	-0.24(-0.23%)
Jul 25, 2016	102.53	103.11	101.38	102.22	3,175,939	-1.57(-1.52%)
Jul 22, 2016	103.15	103.81	102.97	103.79	2,293,411	+0.98(+0.95%)
Jul 21, 2016	103.14	103.31	102.55	102.81	1,949,405	-0.25(-0.24%)
Jul 20, 2016	104.28	104.64	103.05	103.06	2,699,535	-1.14(-1.10%)
Jul 19, 2016	104.08	104.25	103.72	104.20	2,045,535	+0.04(+0.04%)
Jul 18, 2016	105.07	105.11	104.11	104.16	1,434,121	-0.82(-0.78%)
Jul 15, 2016	105.05	105.36	104.48	104.98	1,420,946	+0.22(+0.21%)
Jul 14, 2016	104.80	105.52	104.57	104.76	1,349,957	+0.13(+0.13%)
Jul 13, 2016	103.93	104.79	103.92	104.63	1,409,134	+0.70(+0.68%)
Jul 12, 2016	104.54	104.79	103.57	103.93	1,842,813	-1.03(-0.98%)
Jul 11, 2016	104.69	105.12	103.84	104.96	1,300,539	+0.14(+0.13%)
Jul 08, 2016	103.95	104.92	103.48	104.82	1,971,120	+1.34(+1.30%)
Jul 07, 2016	105.46	105.47	102.95	103.48	4,803,827	-1.95(-1.85%)
Jul 06, 2016	106.22	106.24	104.77	105.43	2,573,962	-0.92(-0.86%)
Jul 05, 2016	105.62	107.06	105.44	106.34	2,001,379	+0.72(+0.69%)
Jul 01, 2016	105.62	105.62	105.62	105.62	1,906,763	-0.37(-0.35%)
Jun 30, 2016	103.89	105.99	103.51	105.99	2,292,324	+2.14(+2.06%)
Jun 29, 2016	103.24	103.97	102.94	103.85	1,887,803	+0.91(+0.88%)
Jun 28, 2016	101.25	102.95	100.85	102.94	2,310,756	+2.14(+2.12%)
Jun 27, 2016	100.85	101.14	100.06	100.80	2,115,829	-0.26(-0.25%)
Jun 24, 2016	101.49	102.77	100.89	101.06	2,932,407	-2.22(-2.15%)
Jun 23, 2016	102.84	103.31	102.69	103.28	1,216,120	+0.62(+0.60%)
Jun 22, 2016	102.42	103.32	102.38	102.66	1,416,903	+0.09(+0.09%)
Jun 21, 2016	102.77	103.08	102.53	102.57	1,276,876	+0.12(+0.12%)
Jun 20, 2016	102.75	103.06	102.30	102.44	1,899,689	+0.37(+0.36%)
Jun 17, 2016	102.53	102.53	101.06	102.07	2,548,017	-0.50(-0.49%)
Jun 16, 2016	101.44	102.61	101.21	102.57	1,362,399	+0.78(+0.77%)
Jun 15, 2016	102.39	102.41	101.49	101.80	1,833,824	-0.28(-0.28%)
Jun 14, 2016	100.38	102.38	99.70	102.08	2,531,401	+1.66(+1.66%)
Jun 13, 2016	100.70	101.41	100.31	100.42	1,397,740	-0.56(-0.56%)
Jun 10, 2016	100.09	101.10	99.67	100.98	1,606,364	+0.22(+0.22%)
Jun 09, 2016	99.70	100.82	99.67	100.75	1,031,086	+0.70(+0.70%)
Jun 08, 2016	99.44	100.22	99.27	100.05	1,321,920	+0.39(+0.39%)
Jun 07, 2016	99.70	100.11	99.46	99.67	1,422,528	+0.02(+0.02%)
Jun 06, 2016	99.36	100.08	98.97	99.64	1,849,875	+0.07(+0.07%)
Jun 03, 2016	98.07	99.64	97.99	99.58	2,445,621	+1.59(+1.63%)
Jun 02, 2016	97.89	97.98	97.25	97.98	1,696,719	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

Statesman Examiner