Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 12, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 22, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 20, 2017 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Mar 17, 2017 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+34.50%)
Mar 06, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 02, 2017 0.0008 0.0008 0.0008 0 -0.00(-51.52%)
Feb 28, 2017 0.0016 0.0016 0.0016 0 +0.00(+135.71%)
Feb 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 13, 2017 0.0007 0.0007 0.0007 0 -0.00(-56.25%)
Feb 06, 2017 0.0016 0.0016 0.0016 0 +0.00(+128.57%)
Feb 03, 2017 0.0020 0.0020 0.0007 0.0007 42,508 -0.00(-30.00%)
Jan 31, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 23, 2017 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Jan 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 10, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 06, 2017 0.0015 0.0015 0.0015 0 +0.00(+114.29%)
Jan 04, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 20, 2016 0.0007 0.0007 0.0007 0 -0.00(-29.93%)
Dec 15, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.71%)
Dec 06, 2016 0.0007 0.0007 0.0007 6 -0.00(-12.50%)
Dec 02, 2016 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Nov 21, 2016 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Nov 08, 2016 0.0008 0.0008 0.0008 0 -0.00(-23.81%)
Nov 01, 2016 0.0010 0.0010 0.0010 0 +0.00(+31.25%)
Oct 26, 2016 0.0008 0.0008 0.0008 13 -0.00(-12.57%)
Oct 20, 2016 0.0009 0.0009 0.0009 0 -0.00(-12.02%)
Oct 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+30.00%)
Oct 06, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 03, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 30, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 29, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 28, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 27, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 20, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 29, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 24, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 23, 2016 0.0011 0.0011 0.0011 0.0011 88,317 +0.00(+0.00%)
Aug 10, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 04, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 03, 2016 0.0012 0.0012 0.0012 0.0012 8,300 +0.00(+0.00%)
Jul 28, 2016 0.0012 0.0012 0.0012 0 -0.00(-58.62%)
Jul 14, 2016 0.0029 0.0029 0.0029 0 +0.00(+91.55%)
Jul 11, 2016 0.0015 0.0015 0.0015 0 +0.00(+37.64%)
Jun 29, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 10, 2016 0.0011 0.0011 0.0011 0 -0.00(-47.62%)
Jun 06, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 02, 2016 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
May 24, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.