Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.84 18.42 17.84 18.41 16,778 +0.51(+2.86%)
Apr 27, 2017 17.80 17.97 17.77 17.90 3,685 -0.04(-0.22%)
Apr 26, 2017 17.91 17.94 17.67 17.94 21,951 +0.02(+0.11%)
Apr 25, 2017 17.90 17.95 17.81 17.92 28,045 -0.35(-1.94%)
Apr 24, 2017 18.05 18.41 18.05 18.27 18,511 -0.66(-3.48%)
Apr 21, 2017 18.91 19.04 18.80 18.93 25,623 +0.12(+0.63%)
Apr 20, 2017 19.16 19.22 18.76 18.81 18,048 -0.55(-2.84%)
Apr 19, 2017 19.13 19.47 19.13 19.36 10,026 -0.14(-0.71%)
Apr 18, 2017 19.70 19.85 19.50 19.50 26,917 -0.02(-0.10%)
Apr 17, 2017 20.10 20.10 19.52 19.52 3,740 -0.72(-3.55%)
Apr 13, 2017 19.65 20.26 19.61 20.24 8,628 +0.70(+3.57%)
Apr 12, 2017 19.07 19.60 19.06 19.54 5,249 +0.48(+2.53%)
Apr 11, 2017 19.44 19.52 19.06 19.06 2,593 -0.18(-0.92%)
Apr 10, 2017 19.31 19.41 18.92 19.23 10,395 -0.09(-0.46%)
Apr 07, 2017 19.52 19.52 19.28 19.32 3,263 -0.09(-0.46%)
Apr 06, 2017 19.46 19.46 19.23 19.41 4,468 -0.36(-1.84%)
Apr 05, 2017 19.07 19.81 18.86 19.78 30,169 +0.39(+2.03%)
Apr 04, 2017 19.37 19.43 19.31 19.38 5,334 +0.13(+0.66%)
Apr 03, 2017 18.81 19.49 18.81 19.25 15,297 +0.31(+1.66%)
Mar 31, 2017 18.92 18.94 18.74 18.94 14,776 -0.04(-0.21%)
Mar 30, 2017 19.18 19.18 18.97 18.98 5,794 -0.30(-1.57%)
Mar 29, 2017 19.64 19.65 19.24 19.28 7,158 -0.15(-0.77%)
Mar 28, 2017 20.03 20.03 19.42 19.43 8,198 -0.51(-2.56%)
Mar 27, 2017 20.50 20.57 19.86 19.94 18,151 +0.17(+0.84%)
Mar 24, 2017 19.52 20.01 19.52 19.78 7,076 +0.01(+0.05%)
Mar 23, 2017 20.01 20.01 19.44 19.77 13,180 -0.43(-2.14%)
Mar 22, 2017 20.11 20.26 19.91 20.20 11,882 +0.18(+0.88%)
Mar 21, 2017 18.73 20.05 18.73 20.02 16,343 +1.10(+5.81%)
Mar 20, 2017 18.86 19.03 18.79 18.92 55,937 +0.25(+1.33%)
Mar 17, 2017 18.80 18.80 18.58 18.67 11,282 -0.08(-0.42%)
Mar 16, 2017 18.63 18.78 18.49 18.75 5,928 +0.06(+0.32%)
Mar 15, 2017 19.22 19.22 18.56 18.69 12,270 -0.76(-3.89%)
Mar 14, 2017 19.50 19.77 19.42 19.45 13,120 +0.10(+0.51%)
Mar 13, 2017 19.39 19.39 19.13 19.35 3,640 -0.02(-0.08%)
Mar 10, 2017 19.23 19.63 19.16 19.37 9,691 -0.27(-1.37%)
Mar 09, 2017 19.38 19.79 19.21 19.64 27,722 +0.26(+1.32%)
Mar 08, 2017 19.06 19.41 19.06 19.38 6,541 +0.26(+1.34%)
Mar 07, 2017 18.94 19.14 18.91 19.13 22,801 +0.33(+1.78%)
Mar 06, 2017 18.68 18.99 18.68 18.79 16,534 +0.35(+1.92%)
Mar 03, 2017 18.42 18.65 18.42 18.44 13,286 -0.03(-0.16%)
Mar 02, 2017 17.90 18.47 17.90 18.47 15,299 +0.67(+3.76%)
Mar 01, 2017 18.09 18.14 17.80 17.80 21,636 -1.04(-5.53%)
Feb 28, 2017 18.57 18.84 18.56 18.84 9,464 +0.58(+3.18%)
Feb 27, 2017 18.70 18.72 18.26 18.26 25,928 -0.39(-2.11%)
Feb 24, 2017 19.16 19.17 18.65 18.65 8,002 -0.07(-0.37%)
Feb 23, 2017 18.29 18.92 18.29 18.72 9,094 +0.27(+1.47%)
Feb 22, 2017 18.34 18.46 18.34 18.45 2,501 +0.23(+1.26%)
Feb 21, 2017 18.68 18.68 18.22 18.22 23,941 -0.54(-2.88%)
Feb 17, 2017 18.76 18.76 18.76 0 -0.05(-0.26%)
Feb 16, 2017 18.79 18.96 18.78 18.81 2,135 +0.11(+0.57%)
Feb 15, 2017 18.93 19.03 18.68 18.70 8,137 -0.18(-0.93%)
Feb 14, 2017 19.17 19.26 18.88 18.88 14,684 -0.15(-0.80%)
Feb 13, 2017 18.93 19.03 18.84 19.03 8,809 -0.17(-0.90%)
Feb 10, 2017 19.42 19.42 19.18 19.21 8,429 -0.31(-1.59%)
Feb 09, 2017 20.04 20.04 19.45 19.52 17,336 -0.79(-3.90%)
Feb 08, 2017 20.45 20.54 20.31 20.31 2,223 +0.15(+0.74%)
Feb 07, 2017 19.91 20.18 19.74 20.16 10,056 +0.20(+0.98%)
Feb 06, 2017 19.88 20.07 19.70 19.96 18,566 +0.22(+1.10%)
Feb 03, 2017 20.13 20.13 19.74 19.75 14,870 -0.85(-4.11%)
Feb 02, 2017 20.57 20.76 20.55 20.59 13,679 +0.02(+0.09%)
Feb 01, 2017 20.03 20.76 19.98 20.57 17,394 +0.20(+0.96%)
Jan 31, 2017 20.65 20.87 20.31 20.38 12,416 -0.24(-1.14%)
Jan 30, 2017 20.65 21.14 20.53 20.61 37,887 +0.46(+2.29%)
Jan 27, 2017 19.94 20.20 19.94 20.15 29,310 +0.32(+1.64%)
Jan 26, 2017 19.62 19.90 19.50 19.82 19,327 +0.18(+0.90%)
Jan 25, 2017 19.85 19.85 19.56 19.65 99,573 -0.48(-2.39%)
Jan 24, 2017 20.56 20.86 19.95 20.13 48,319 -0.91(-4.32%)
Jan 23, 2017 21.06 21.37 20.97 21.04 9,556 +0.04(+0.21%)
Jan 20, 2017 20.89 21.08 20.87 21.00 4,446 -0.27(-1.28%)
Jan 19, 2017 20.56 21.43 20.55 21.27 12,328 +0.48(+2.31%)
Jan 18, 2017 20.85 20.97 20.78 20.79 2,724 -0.29(-1.35%)
Jan 17, 2017 20.75 21.17 20.62 21.07 6,354 +0.52(+2.54%)
Jan 13, 2017 20.55 20.55 20.55 0 -0.34(-1.65%)
Jan 12, 2017 20.66 21.44 20.66 20.90 22,160 +0.33(+1.63%)
Jan 11, 2017 20.73 20.85 20.56 20.56 7,942 -0.22(-1.04%)
Jan 10, 2017 20.98 20.98 20.61 20.78 6,195 -0.40(-1.90%)
Jan 09, 2017 20.92 21.24 20.92 21.18 13,450 +0.38(+1.84%)
Jan 06, 2017 20.75 20.82 20.64 20.80 3,826 +0.10(+0.49%)
Jan 05, 2017 20.42 20.83 20.42 20.70 25,953 +0.39(+1.93%)
Jan 04, 2017 20.70 20.70 20.21 20.31 64,871 -0.94(-4.44%)
Jan 03, 2017 21.05 21.66 20.86 21.25 6,785 -0.40(-1.86%)
Dec 30, 2016 21.65 21.65 21.65 0 +0.30(+1.43%)
Dec 29, 2016 21.57 21.60 21.24 21.35 55,630 -0.35(-1.63%)
Dec 28, 2016 21.04 21.70 21.04 21.70 56,992 +0.83(+3.96%)
Dec 27, 2016 21.09 21.09 20.81 20.88 21,374 -0.28(-1.31%)
Dec 23, 2016 21.15 21.15 21.15 0 -0.14(-0.64%)
Dec 22, 2016 21.04 21.48 21.02 21.29 6,600 +0.40(+1.92%)
Dec 21, 2016 20.70 20.89 20.69 20.89 15,625 +0.19(+0.91%)
Dec 20, 2016 20.78 20.81 20.61 20.70 29,566 -0.33(-1.59%)
Dec 19, 2016 21.30 21.30 21.03 21.03 16,310 -0.44(-2.06%)
Dec 16, 2016 20.85 21.48 20.83 21.48 16,063 +0.19(+0.88%)
Dec 15, 2016 21.48 21.48 21.04 21.29 58,844 -0.33(-1.55%)
Dec 14, 2016 20.80 21.63 20.80 21.62 38,752 +0.85(+4.07%)
Dec 13, 2016 20.60 20.94 20.60 20.78 11,202 -0.12(-0.56%)
Dec 12, 2016 20.76 21.07 20.42 20.90 22,037 +0.36(+1.77%)
Dec 09, 2016 20.39 20.62 20.39 20.53 17,646 +0.03(+0.14%)
Dec 08, 2016 20.98 21.08 20.36 20.50 13,627 -0.59(-2.80%)
Dec 07, 2016 21.89 21.91 21.04 21.09 32,263 -0.77(-3.51%)
Dec 06, 2016 22.61 22.61 21.86 21.86 17,753 -0.70(-3.08%)
Dec 05, 2016 23.08 23.08 22.54 22.56 8,565 -0.73(-3.14%)
Dec 02, 2016 23.30 23.41 23.11 23.29 14,466 -0.11(-0.46%)
Dec 01, 2016 22.96 23.53 22.81 23.39 14,209 +0.29(+1.23%)
Nov 30, 2016 22.88 23.11 22.78 23.11 1,311 +0.01(+0.06%)
Nov 29, 2016 23.21 23.22 22.80 23.10 4,691 -0.00(-0.01%)
Nov 28, 2016 23.11 23.20 22.76 23.10 49,618 +0.41(+1.82%)
Nov 25, 2016 22.88 22.88 22.68 22.69 28,643 -0.24(-1.03%)
Nov 23, 2016 22.92 22.92 22.92 0 -0.27(-1.14%)
Nov 22, 2016 23.45 23.62 23.19 23.19 3,248 -0.50(-2.12%)
Nov 21, 2016 24.04 24.04 23.60 23.69 17,527 -0.51(-2.11%)
Nov 18, 2016 24.17 24.30 24.03 24.20 34,791 +0.02(+0.08%)
Nov 17, 2016 24.58 24.58 24.17 24.18 27,347 -0.51(-2.07%)
Nov 16, 2016 24.83 24.97 24.69 24.69 14,273 +0.05(+0.20%)
Nov 15, 2016 25.08 25.29 24.62 24.64 16,681 -0.34(-1.38%)
Nov 14, 2016 25.95 25.95 24.99 24.99 29,545 -1.36(-5.15%)
Nov 11, 2016 27.38 27.38 26.34 26.34 10,930 -0.74(-2.74%)
Nov 10, 2016 27.05 27.63 26.55 27.09 6,724 -0.43(-1.56%)
Nov 09, 2016 30.01 30.09 27.31 27.51 43,318 -1.68(-5.76%)
Nov 08, 2016 29.60 29.67 28.86 29.20 9,434 -0.19(-0.64%)
Nov 07, 2016 29.79 30.01 29.32 29.38 22,064 -1.94(-6.19%)
Nov 04, 2016 31.53 31.53 30.58 31.32 19,029 -0.23(-0.72%)
Nov 03, 2016 31.28 31.55 30.97 31.55 21,829 +0.26(+0.82%)
Nov 02, 2016 30.66 31.35 30.56 31.29 20,253 +0.80(+2.61%)
Nov 01, 2016 29.72 30.95 29.72 30.49 7,035 +1.12(+3.81%)
Oct 31, 2016 29.63 30.07 29.37 29.37 4,587 -0.75(-2.48%)
Oct 28, 2016 29.80 30.21 29.43 30.12 4,949 +0.04(+0.13%)
Oct 27, 2016 29.35 30.28 29.35 30.08 13,876 +0.77(+2.62%)
Oct 26, 2016 29.35 29.35 29.04 29.31 11,743 +0.45(+1.57%)
Oct 25, 2016 28.43 28.86 28.41 28.86 6,256 +0.93(+3.35%)
Oct 24, 2016 28.05 28.05 27.93 27.93 629 -0.70(-2.44%)
Oct 21, 2016 29.24 29.30 28.63 28.63 1,679 +0.09(+0.31%)
Oct 20, 2016 28.32 28.90 28.32 28.54 3,900 +0.51(+1.82%)
Oct 19, 2016 28.50 28.54 28.03 28.03 1,884 -0.59(-2.06%)
Oct 18, 2016 28.64 28.64 28.31 28.62 10,861 -0.48(-1.66%)
Oct 17, 2016 28.97 29.10 28.88 29.10 1,362 +0.05(+0.17%)
Oct 14, 2016 28.45 29.05 28.32 29.05 4,471 +0.04(+0.14%)
Oct 13, 2016 29.54 29.80 28.90 29.01 13,134 +0.36(+1.27%)
Oct 12, 2016 28.96 28.96 28.43 28.65 16,344 -0.36(-1.25%)
Oct 11, 2016 28.02 29.33 28.02 29.01 20,812 +1.32(+4.76%)
Oct 10, 2016 27.87 27.87 27.20 27.69 13,937 -0.67(-2.36%)
Oct 07, 2016 27.53 28.65 27.53 28.36 8,370 +0.64(+2.31%)
Oct 06, 2016 28.14 28.32 27.72 27.72 15,202 -0.19(-0.67%)
Oct 05, 2016 28.05 28.05 27.59 27.91 12,998 -0.96(-3.34%)
Oct 04, 2016 27.82 28.87 27.75 28.87 40,965 +0.89(+3.20%)
Oct 03, 2016 27.55 27.98 27.50 27.98 4,344 +0.89(+3.27%)
Sep 30, 2016 27.67 27.87 27.09 27.09 4,310 -0.94(-3.34%)
Sep 29, 2016 27.31 28.14 27.21 28.03 4,173 +0.25(+0.88%)
Sep 28, 2016 27.43 28.14 27.43 27.78 1,231 -0.11(-0.41%)
Sep 27, 2016 27.96 28.07 27.82 27.89 1,733 +0.11(+0.41%)
Sep 26, 2016 28.00 28.00 27.68 27.78 8,117 +0.35(+1.28%)
Sep 23, 2016 27.12 27.46 27.12 27.43 2,060 +0.54(+2.02%)
Sep 22, 2016 27.41 27.41 26.85 26.89 14,655 -0.95(-3.43%)
Sep 21, 2016 28.61 28.95 27.84 27.84 6,966 -1.16(-4.00%)
Sep 20, 2016 28.24 29.00 28.24 29.00 4,369 +0.42(+1.48%)
Sep 19, 2016 28.87 28.88 28.15 28.58 7,504 -0.64(-2.19%)
Sep 16, 2016 29.33 29.48 29.17 29.22 12,085 +0.41(+1.43%)
Sep 15, 2016 29.85 29.85 28.68 28.80 3,382 -1.00(-3.37%)
Sep 14, 2016 29.40 29.95 29.33 29.81 10,862 +0.25(+0.83%)
Sep 13, 2016 28.79 29.84 28.49 29.56 19,709 +1.56(+5.59%)
Sep 12, 2016 29.51 29.54 27.95 28.00 15,997 -1.00(-3.46%)
Sep 09, 2016 27.53 29.03 27.49 29.00 24,058 +2.36(+8.86%)
Sep 08, 2016 26.46 26.64 26.46 26.64 6,808 +0.22(+0.82%)
Sep 07, 2016 26.66 26.66 26.42 26.42 2,273 -0.22(-0.81%)
Sep 06, 2016 26.42 26.81 26.42 26.64 2,090 +0.19(+0.71%)
Sep 02, 2016 26.91 26.45 26.45 26.45 9,864 -0.96(-3.52%)
Sep 01, 2016 27.21 27.54 27.11 27.42 7,627 +0.18(+0.65%)
Aug 31, 2016 27.00 27.56 27.00 27.24 7,400 +0.24(+0.91%)
Aug 30, 2016 26.89 26.99 26.83 26.99 1,392 +0.05(+0.18%)
Aug 29, 2016 27.35 27.35 26.75 26.94 3,853 -0.56(-2.04%)
Aug 26, 2016 27.21 27.75 26.77 27.50 1,749 +0.14(+0.52%)
Aug 25, 2016 27.72 27.72 27.24 27.36 1,530 -0.14(-0.49%)
Aug 24, 2016 27.09 27.50 27.09 27.50 4,767 +0.54(+2.02%)
Aug 23, 2016 26.82 26.95 26.73 26.95 4,808 -0.43(-1.58%)
Aug 22, 2016 27.60 27.61 27.39 27.39 1,639 -0.06(-0.21%)
Aug 19, 2016 27.70 27.72 27.45 27.45 4,680 -0.06(-0.21%)
Aug 18, 2016 28.07 28.07 27.50 27.50 4,341 -0.59(-2.10%)
Aug 17, 2016 28.07 28.47 28.06 28.09 26,001 +0.16(+0.56%)
Aug 16, 2016 27.63 27.95 27.48 27.94 14,496 +0.84(+3.08%)
Aug 15, 2016 27.53 27.53 27.00 27.10 8,631 -0.65(-2.34%)
Aug 12, 2016 27.76 27.88 27.52 27.75 10,040 +0.13(+0.46%)
Aug 11, 2016 27.55 27.85 27.52 27.62 5,712 -0.20(-0.71%)
Aug 10, 2016 27.46 27.91 27.46 27.82 6,457 +0.29(+1.04%)
Aug 09, 2016 27.45 27.62 27.36 27.53 19,433 +0.01(+0.02%)
Aug 08, 2016 27.46 27.53 27.21 27.53 9,195 +0.01(+0.05%)
Aug 05, 2016 28.01 28.01 27.41 27.51 9,532 -0.88(-3.12%)
Aug 04, 2016 28.12 28.41 28.03 28.40 35,689 -0.01(-0.03%)
Aug 03, 2016 28.95 29.10 28.41 28.41 4,630 -0.55(-1.90%)
Aug 02, 2016 28.08 29.17 28.00 28.96 17,555 +0.89(+3.15%)
Aug 01, 2016 27.79 28.08 27.62 28.08 6,869 +0.33(+1.21%)
Jul 29, 2016 27.97 28.37 27.53 27.74 9,420 -0.27(-0.95%)
Jul 28, 2016 28.47 28.47 27.91 28.01 2,903 -0.30(-1.04%)
Jul 27, 2016 27.85 28.62 27.85 28.30 15,490 +0.32(+1.16%)
Jul 26, 2016 28.52 28.52 27.98 27.98 4,498 -0.47(-1.64%)
Jul 25, 2016 28.35 28.52 28.35 28.44 4,565 +0.37(+1.31%)
Jul 22, 2016 28.76 28.83 28.08 28.08 7,711 -0.75(-2.59%)
Jul 21, 2016 28.17 28.87 28.17 28.82 13,451 +0.52(+1.84%)
Jul 20, 2016 28.64 28.81 28.21 28.30 12,688 -0.50(-1.72%)
Jul 19, 2016 28.83 28.87 28.72 28.80 4,144 +0.27(+0.94%)
Jul 18, 2016 28.73 28.77 28.53 28.53 8,448 -0.12(-0.41%)
Jul 15, 2016 28.33 28.76 28.33 28.65 10,746 -0.02(-0.07%)
Jul 14, 2016 28.22 28.67 28.22 28.67 40,609 -0.21(-0.72%)
Jul 13, 2016 28.39 29.08 28.39 28.87 10,352 +0.21(+0.73%)
Jul 12, 2016 28.92 29.00 28.54 28.67 13,559 -0.88(-2.96%)
Jul 11, 2016 29.80 29.80 29.40 29.54 5,847 -0.53(-1.77%)
Jul 08, 2016 30.88 31.85 29.97 30.07 20,250 -1.78(-5.59%)
Jul 07, 2016 31.35 32.22 31.27 31.85 7,676 -0.17(-0.52%)
Jul 06, 2016 32.86 33.07 32.01 32.02 10,017 -0.53(-1.63%)
Jul 05, 2016 31.90 32.94 31.75 32.55 9,361 +1.15(+3.66%)
Jul 01, 2016 31.79 31.40 31.40 31.40 21,660 -0.22(-0.68%)
Jun 30, 2016 33.40 33.51 31.62 31.62 69,964 -1.99(-5.91%)
Jun 29, 2016 34.29 34.36 33.49 33.60 28,764 -1.87(-5.27%)
Jun 28, 2016 35.30 36.58 35.30 35.47 48,333 -2.18(-5.80%)
Jun 27, 2016 36.13 38.00 35.92 37.65 28,595 +3.09(+8.93%)
Jun 24, 2016 35.22 35.22 33.23 34.57 35,898 +3.45(+11.07%)
Jun 23, 2016 32.14 32.14 31.12 31.12 28,402 -1.23(-3.81%)
Jun 22, 2016 32.30 32.50 32.15 32.35 2,392 -0.01(-0.03%)
Jun 21, 2016 32.41 32.79 32.28 32.36 3,160 -0.18(-0.54%)
Jun 20, 2016 32.13 32.54 31.89 32.54 22,562 -0.98(-2.93%)
Jun 17, 2016 33.71 33.99 33.50 33.52 9,913 -0.10(-0.29%)
Jun 16, 2016 34.08 34.74 33.57 33.62 59,632 +0.06(+0.18%)
Jun 15, 2016 33.32 33.58 32.96 33.56 18,355 -0.11(-0.32%)
Jun 14, 2016 33.69 34.12 33.34 33.67 11,063 +0.25(+0.74%)
Jun 13, 2016 32.69 33.42 32.24 33.42 10,808 +1.08(+3.34%)
Jun 10, 2016 32.06 32.51 31.84 32.34 19,188 +1.17(+3.75%)
Jun 09, 2016 31.19 31.38 31.14 31.17 7,110 +0.39(+1.28%)
Jun 08, 2016 30.98 31.07 30.70 30.78 7,130 -0.34(-1.11%)
Jun 07, 2016 31.41 31.56 31.12 31.12 17,250 -0.25(-0.78%)
Jun 06, 2016 32.06 32.06 31.37 31.37 9,218 -0.90(-2.80%)
Jun 03, 2016 32.22 32.92 32.22 32.27 20,310 +0.31(+0.98%)
Jun 02, 2016 32.77 32.77 31.96 31.96 11,085 -0.56(-1.72%)
Jun 01, 2016 33.46 33.50 32.45 32.52 11,517 -0.28(-0.84%)
May 31, 2016 32.75 33.14 32.52 32.80 10,481 -0.13(-0.39%)
May 27, 2016 33.43 32.92 32.92 32.92 6,406 -0.74(-2.19%)
May 26, 2016 33.53 33.86 33.41 33.66 8,497 -0.04(-0.12%)
May 25, 2016 33.93 33.95 33.64 33.70 46,476 -0.68(-1.97%)
May 24, 2016 35.67 35.67 34.36 34.38 41,260 -1.89(-5.21%)
May 23, 2016 35.98 36.42 35.98 36.27 9,719 +0.23(+0.63%)
May 20, 2016 37.22 37.22 36.01 36.04 11,469 -1.82(-4.82%)
May 19, 2016 37.98 38.39 37.26 37.86 37,275 +0.57(+1.52%)
May 18, 2016 37.41 37.76 36.14 37.30 12,574 +0.30(+0.80%)
May 17, 2016 36.10 37.37 35.94 37.00 18,279 +1.19(+3.32%)
May 16, 2016 36.64 36.64 35.50 35.81 10,110 -0.80(-2.18%)
May 13, 2016 36.23 37.10 36.23 36.61 59,065 +0.60(+1.67%)
May 12, 2016 35.49 36.42 35.44 36.01 9,248 +0.24(+0.66%)
May 11, 2016 35.20 35.84 35.20 35.77 6,101 +0.93(+2.68%)
May 10, 2016 35.77 35.77 34.84 34.84 5,953 -1.06(-2.96%)
May 09, 2016 36.29 36.43 35.90 35.90 6,086 -0.26(-0.71%)
May 06, 2016 37.04 37.04 36.14 36.16 6,769 -0.48(-1.31%)
May 05, 2016 36.21 36.70 36.20 36.64 14,941 +0.13(+0.35%)
May 04, 2016 36.68 36.68 35.95 36.51 7,216 +0.46(+1.28%)
May 03, 2016 35.72 36.39 35.70 36.05 6,038 +1.41(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.