Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.05	19.05	18.85	18.85	1,156	+0.13(+0.68%)
Mar 30, 2017	18.62	18.73	18.61	18.73	629	+0.18(+1.00%)
Mar 29, 2017	18.84	18.85	18.54	18.54	3,126	+0.00(+0.00%)
Mar 28, 2017	18.67	18.72	18.48	18.54	10,521	-0.21(-1.14%)
Mar 27, 2017	18.94	19.01	18.74	18.76	9,667	-0.12(-0.62%)
Mar 24, 2017	18.96	19.00	18.87	18.87	16,379	-0.24(-1.27%)
Mar 23, 2017	19.24	19.27	18.99	19.12	4,152	-0.08(-0.41%)
Mar 22, 2017	19.43	19.46	19.19	19.19	17,429	-0.07(-0.35%)
Mar 21, 2017	18.55	19.26	18.50	19.26	10,059	+0.26(+1.38%)
Mar 20, 2017	18.88	19.06	18.77	19.00	40,792	+0.15(+0.77%)
Mar 17, 2017	18.97	18.97	18.81	18.85	3,880	-0.14(-0.72%)
Mar 16, 2017	19.01	19.12	18.99	18.99	2,359	-0.30(-1.56%)
Mar 15, 2017	19.89	19.89	19.28	19.29	16,360	-0.81(-4.02%)
Mar 14, 2017	20.06	20.23	20.06	20.10	12,270	+0.42(+2.13%)
Mar 13, 2017	19.81	19.86	19.68	19.68	3,987	-0.22(-1.13%)
Mar 10, 2017	20.14	20.14	19.91	19.91	7,886	-0.61(-2.99%)
Mar 09, 2017	20.66	20.66	20.48	20.52	12,576	-0.24(-1.17%)
Mar 08, 2017	20.54	20.76	20.54	20.76	10,137	+0.25(+1.23%)
Mar 07, 2017	20.43	20.53	20.41	20.51	6,662	+0.20(+1.01%)
Mar 06, 2017	20.27	20.46	20.27	20.30	5,243	+0.12(+0.58%)
Mar 03, 2017	20.31	20.37	20.18	20.19	5,295	-0.26(-1.29%)
Mar 02, 2017	20.29	20.47	20.28	20.45	8,040	+0.48(+2.39%)
Mar 01, 2017	20.30	20.32	19.92	19.97	23,820	-0.79(-3.80%)
Feb 28, 2017	20.79	20.79	20.69	20.76	3,231	+0.06(+0.28%)
Feb 27, 2017	20.88	20.88	20.70	20.70	5,808	-0.01(-0.05%)
Feb 24, 2017	20.94	20.94	20.69	20.71	4,351	+0.46(+2.27%)
Feb 23, 2017	20.21	20.29	20.21	20.25	2,043	-0.13(-0.63%)
Feb 22, 2017	20.65	20.65	20.35	20.38	4,570	-0.03(-0.14%)
Feb 21, 2017	20.61	20.62	20.40	20.41	6,482	-0.20(-0.98%)
Feb 17, 2017		20.61	20.61	20.61	0	+0.18(+0.90%)
Feb 16, 2017	20.55	20.60	20.43	20.43	2,324	-0.15(-0.71%)
Feb 15, 2017	21.09	21.09	20.58	20.58	1,935	-0.23(-1.12%)
Feb 14, 2017	20.97	21.08	20.81	20.81	9,180	+0.11(+0.52%)
Feb 13, 2017	20.69	20.75	20.60	20.70	22,654	-0.26(-1.26%)
Feb 10, 2017	21.22	21.22	20.95	20.97	3,074	-0.17(-0.78%)
Feb 09, 2017	21.30	21.30	21.10	21.13	1,312	-0.19(-0.91%)
Feb 08, 2017	21.56	21.63	21.31	21.33	20,788	-0.18(-0.82%)
Feb 07, 2017	21.57	21.57	21.45	21.50	1,356	+0.54(+2.55%)
Feb 03, 2017				20.97	5	-0.26(-1.24%)
Feb 02, 2017	21.13	21.33	21.11	21.23	12,792	+0.05(+0.23%)
Feb 01, 2017	21.15	21.30	21.13	21.18	2,061	-0.46(-2.14%)
Jan 31, 2017	21.49	21.68	21.47	21.64	2,030	+0.11(+0.52%)
Jan 30, 2017	21.64	21.75	21.53	21.53	2,226	+0.40(+1.89%)
Jan 27, 2017	21.14	21.19	21.12	21.13	9,543	+0.09(+0.42%)
Jan 26, 2017	20.89	21.06	20.88	21.04	11,735	+0.25(+1.22%)
Jan 25, 2017	21.00	21.02	20.79	20.79	3,157	-0.70(-3.24%)
Jan 24, 2017	21.71	21.72	21.44	21.49	14,411	-0.15(-0.70%)
Jan 23, 2017	21.97	21.98	21.61	21.64	4,575	-0.18(-0.80%)
Jan 20, 2017	21.96	21.99	21.81	21.81	5,636	-0.30(-1.37%)
Jan 19, 2017	22.23	22.30	22.12	22.12	1,728	+0.00(+0.01%)
Jan 18, 2017	21.97	22.11	21.97	22.11	384	+0.30(+1.37%)
Jan 17, 2017	21.82	21.88	21.81	21.81	2,619	+0.11(+0.50%)
Jan 13, 2017		21.71	21.71	21.71	0	-0.13(-0.58%)
Jan 12, 2017	21.90	22.04	21.83	21.83	15,969	-0.04(-0.18%)
Jan 11, 2017	22.37	22.48	21.87	21.87	5,430	-0.37(-1.66%)
Jan 10, 2017	22.13	22.24	22.12	22.24	4,733	-0.03(-0.13%)
Jan 09, 2017	22.51	22.52	22.27	22.27	6,732	+0.07(+0.31%)
Jan 06, 2017	22.11	22.20	22.09	22.20	1,986	+0.27(+1.24%)
Jan 05, 2017	22.35	22.35	21.88	21.93	10,499	-0.51(-2.26%)
Jan 04, 2017	22.92	22.97	22.44	22.44	12,215	-0.87(-3.72%)
Jan 03, 2017	23.49	23.55	23.30	23.30	2,063	-0.44(-1.85%)
Dec 30, 2016		23.74	23.74	23.74	0	-0.21(-0.89%)
Dec 29, 2016	23.99	24.06	23.88	23.96	3,771	-0.19(-0.81%)
Dec 28, 2016	24.00	24.24	23.99	24.15	12,557	+0.30(+1.27%)
Dec 27, 2016	23.78	23.85	23.78	23.85	951	-0.01(-0.04%)
Dec 23, 2016		23.86	23.86	23.86	0	-0.09(-0.37%)
Dec 22, 2016	23.85	23.99	23.85	23.95	1,922	+0.07(+0.29%)
Dec 21, 2016	23.81	23.88	23.81	23.88	1,484	-0.02(-0.06%)
Dec 20, 2016	23.94	23.94	23.89	23.89	941	-0.20(-0.82%)
Dec 19, 2016	23.95	24.09	23.84	24.09	1,197	+0.00(+0.00%)
Dec 16, 2016	24.04	24.09	23.84	24.09	2,610	+0.11(+0.45%)
Dec 15, 2016	24.27	24.27	23.98	23.99	2,413	+0.11(+0.45%)
Dec 14, 2016	23.00	23.92	22.94	23.88	4,162	+1.04(+4.56%)
Dec 13, 2016	22.89	22.92	22.73	22.84	6,236	-0.78(-3.30%)
Dec 12, 2016	23.56	23.69	23.50	23.62	2,463	+0.25(+1.08%)
Dec 09, 2016	23.64	23.64	23.36	23.36	4,165	-0.19(-0.83%)
Dec 08, 2016	23.65	23.81	23.53	23.56	5,456	+0.01(+0.04%)
Dec 07, 2016	24.29	24.32	23.44	23.55	10,964	-1.09(-4.43%)
Dec 06, 2016	25.08	25.11	24.64	24.64	7,698	-0.49(-1.94%)
Dec 05, 2016	25.55	25.55	25.13	25.13	9,355	-0.79(-3.04%)
Dec 02, 2016	26.26	26.26	25.91	25.91	6,997	-0.21(-0.82%)
Dec 01, 2016	26.03	26.25	26.01	26.13	4,634	+0.26(+1.02%)
Nov 30, 2016	25.67	25.88	25.09	25.87	6,399	+0.10(+0.38%)
Nov 29, 2016	26.79	26.79	25.77	25.77	1,149	-0.48(-1.82%)
Nov 28, 2016	26.00	26.25	26.00	26.25	1,297	+0.40(+1.54%)
Nov 25, 2016	25.86	25.87	25.81	25.85	3,492	-0.26(-1.01%)
Nov 23, 2016		26.11	26.11	26.11	0	+0.31(+1.21%)
Nov 22, 2016	25.83	26.08	25.80	25.80	6,432	-0.18(-0.67%)
Nov 21, 2016	26.38	26.38	25.96	25.97	11,040	-0.66(-2.49%)
Nov 18, 2016	26.51	26.80	26.51	26.63	4,289	+0.72(+2.78%)
Nov 17, 2016		26.02	26.40	25.91	5,009	-0.49(-1.84%)
Nov 16, 2016	26.25	26.46	26.25	26.40	4,718	+0.62(+2.42%)
Nov 15, 2016	26.20	26.21	25.71	25.78	9,890	-0.20(-0.79%)
Nov 14, 2016	26.15	26.29	25.98	25.98	19,635	+0.40(+1.56%)
Nov 11, 2016	25.55	25.96	25.50	25.58	26,625	+0.45(+1.78%)
Nov 10, 2016	25.00	25.40	24.80	25.13	20,581	+0.25(+1.02%)
Nov 09, 2016	25.67	25.67	24.61	24.88	25,001	-0.10(-0.39%)
Nov 08, 2016	25.35	25.35	24.84	24.98	14,446	-0.18(-0.70%)
Nov 07, 2016	25.24	25.40	25.14	25.15	11,772	-1.09(-4.16%)
Nov 04, 2016	26.03	26.25	25.86	26.25	7,374	+0.75(+2.94%)
Nov 03, 2016	25.24	25.61	25.22	25.50	24,868	+0.10(+0.38%)
Nov 02, 2016	25.08	25.52	25.08	25.40	12,768	+0.49(+1.95%)
Nov 01, 2016	24.48	25.09	24.48	24.91	6,276	+0.26(+1.07%)
Oct 31, 2016	24.78	24.91	24.60	24.65	5,905	+0.00(+0.00%)
Oct 28, 2016	24.82	24.83	24.57	24.65	7,600	+0.05(+0.20%)
Oct 27, 2016	24.46	24.60	24.45	24.60	9,067	+0.04(+0.16%)
Oct 26, 2016	24.59	24.59	24.45	24.56	1,827	+0.31(+1.29%)
Oct 25, 2016	24.27	24.39	24.16	24.25	13,867	+0.13(+0.52%)
Oct 24, 2016	23.94	24.32	23.94	24.12	9,657	-0.03(-0.12%)
Oct 21, 2016	24.39	24.41	24.15	24.15	3,156	+0.15(+0.61%)
Oct 20, 2016	24.23	24.23	23.95	24.01	4,963	+0.00(+0.00%)
Oct 19, 2016	24.11	24.11	23.98	24.01	11,589	-0.28(-1.16%)
Oct 18, 2016	24.17	24.37	24.11	24.29	11,112	-0.77(-3.07%)
Oct 17, 2016	25.00	25.11	24.93	25.06	14,186	+0.22(+0.90%)
Oct 14, 2016	24.46	24.83	24.46	24.83	4,124	-0.12(-0.47%)
Oct 13, 2016	25.55	25.63	24.95	24.95	16,259	+0.34(+1.39%)
Oct 12, 2016	24.67	24.85	24.58	24.61	45,215	+0.10(+0.40%)
Oct 11, 2016	23.83	24.67	23.83	24.51	10,115	+0.96(+4.09%)
Oct 10, 2016	23.51	23.55	23.34	23.55	1,514	-0.18(-0.74%)
Oct 07, 2016	23.76	24.25	23.70	23.72	10,444	+0.36(+1.54%)
Oct 06, 2016	23.39	23.56	23.31	23.36	6,653	+0.41(+1.78%)
Oct 05, 2016	23.04	23.05	22.95	22.95	1,289	-0.38(-1.63%)
Oct 04, 2016	22.91	23.43	22.91	23.33	19,725	+0.10(+0.43%)
Oct 03, 2016	23.27	23.36	23.22	23.23	4,944	+0.30(+1.31%)
Sep 30, 2016	23.52	23.53	22.93	22.93	2,857	-0.71(-3.01%)
Sep 29, 2016	22.82	23.64	22.80	23.64	8,083	+0.83(+3.63%)
Sep 28, 2016	23.16	23.38	22.82	22.82	3,241	-0.56(-2.38%)
Sep 27, 2016	23.79	23.79	23.36	23.37	14,779	-0.25(-1.08%)
Sep 26, 2016	23.61	23.70	23.51	23.63	7,933	+0.68(+2.98%)
Sep 23, 2016	22.94	22.94	22.80	22.94	3,259	+0.57(+2.57%)
Sep 22, 2016	22.12	22.37	21.97	22.37	7,317	-0.76(-3.28%)
Sep 21, 2016	23.89	23.89	23.06	23.13	28,910	-1.27(-5.19%)
Sep 20, 2016	24.20	24.47	24.20	24.39	1,938	-0.43(-1.73%)
Sep 19, 2016	24.42	24.85	24.42	24.82	4,877	-0.46(-1.81%)
Sep 16, 2016	25.17	25.41	25.01	25.28	32,112	+1.00(+4.13%)
Sep 15, 2016	24.89	25.02	24.22	24.28	15,278	-0.70(-2.81%)
Sep 14, 2016	24.98	25.06	24.58	24.98	7,325	+0.07(+0.27%)
Sep 13, 2016	24.39	25.11	24.39	24.91	23,184	+1.44(+6.14%)
Sep 12, 2016	24.56	24.56	23.47	23.47	8,834	-0.58(-2.43%)
Sep 09, 2016	23.27	24.05	23.27	24.05	27,039	+1.37(+6.05%)
Sep 08, 2016	22.57	22.68	22.44	22.68	4,218	+0.18(+0.78%)
Sep 07, 2016	22.35	22.62	22.28	22.51	6,265	+0.01(+0.04%)
Sep 06, 2016	22.66	22.73	22.50	22.50	10,634	-0.51(-2.20%)
Sep 02, 2016	23.10	23.00	23.00	23.00	19,099	-0.82(-3.43%)
Sep 01, 2016	23.93	24.19	23.80	23.82	10,574	-0.52(-2.12%)
Aug 31, 2016	24.19	24.53	24.19	24.34	6,945	+0.15(+0.60%)
Aug 30, 2016	23.91	24.30	23.91	24.19	3,477	+0.12(+0.49%)
Aug 29, 2016	24.42	24.42	24.07	24.07	5,317	-0.24(-1.00%)
Aug 26, 2016	23.64	24.45	23.18	24.32	6,286	+0.45(+1.88%)
Aug 25, 2016	23.85	23.89	23.77	23.87	1,066	+0.27(+1.16%)
Aug 24, 2016	23.45	23.68	23.45	23.60	4,564	+0.19(+0.83%)
Aug 23, 2016	23.18	23.42	23.17	23.40	8,056	-0.32(-1.35%)
Aug 22, 2016	24.05	24.05	23.72	23.72	3,626	-0.08(-0.33%)
Aug 19, 2016	24.09	24.19	23.80	23.80	2,570	+0.53(+2.26%)
Aug 18, 2016	23.49	23.58	23.27	23.27	1,354	-0.38(-1.61%)
Aug 17, 2016	24.07	24.07	23.57	23.65	9,064	+0.00(+0.00%)
Aug 16, 2016	23.62	23.65	23.53	23.65	10,555	+0.17(+0.71%)
Aug 15, 2016	23.42	23.52	23.34	23.49	6,571	-0.27(-1.15%)
Aug 12, 2016	23.57	23.81	23.54	23.76	2,625	+0.19(+0.78%)
Aug 11, 2016	23.76	23.83	23.54	23.58	6,646	-0.57(-2.38%)
Aug 10, 2016	23.91	24.15	23.91	24.15	4,558	-0.21(-0.88%)
Aug 09, 2016	24.56	24.56	24.17	24.37	12,301	-0.57(-2.30%)
Aug 08, 2016	24.93	25.09	24.93	24.94	1,763	-0.20(-0.81%)
Aug 05, 2016	25.38	25.38	25.14	25.14	5,371	-0.30(-1.19%)
Aug 04, 2016	25.69	25.69	25.45	25.45	3,403	-0.53(-2.02%)
Aug 03, 2016	26.19	26.19	25.92	25.97	4,803	+0.32(+1.25%)
Aug 02, 2016	25.48	25.87	25.45	25.65	7,234	+0.40(+1.58%)
Aug 01, 2016	25.07	25.30	24.93	25.25	15,334	+0.48(+1.93%)
Jul 29, 2016	25.09	25.14	24.68	24.78	21,707	-0.92(-3.57%)
Jul 28, 2016	25.64	25.87	25.60	25.69	11,477	+0.06(+0.24%)
Jul 27, 2016	25.59	26.19	25.49	25.63	10,104	-0.28(-1.09%)
Jul 26, 2016	25.98	26.15	25.80	25.91	6,677	-0.35(-1.33%)
Jul 25, 2016	26.35	26.39	26.20	26.26	5,928	+0.16(+0.60%)
Jul 22, 2016	26.10	26.30	26.09	26.11	6,546	-0.11(-0.41%)
Jul 21, 2016	26.41	26.42	26.15	26.22	7,246	+0.21(+0.82%)
Jul 20, 2016	26.09	26.33	25.90	26.00	7,251	-0.69(-2.59%)
Jul 19, 2016	26.73	26.88	26.67	26.69	11,197	+0.57(+2.20%)
Jul 18, 2016	26.31	26.34	25.94	26.12	154,947	-0.18(-0.67%)
Jul 15, 2016	26.21	26.44	26.15	26.29	9,239	+0.42(+1.62%)
Jul 14, 2016	25.88	25.90	25.66	25.88	13,064	-0.71(-2.67%)
Jul 13, 2016	26.33	26.59	26.20	26.59	12,921	+0.13(+0.48%)
Jul 12, 2016	26.37	26.55	26.10	26.46	33,327	-1.09(-3.96%)
Jul 11, 2016	27.78	27.78	27.27	27.55	21,498	-1.28(-4.44%)
Jul 08, 2016	29.16	30.26	28.83	28.83	11,833	-1.43(-4.72%)
Jul 07, 2016	29.68	30.48	29.46	30.26	17,228	+0.30(+1.01%)
Jul 06, 2016	30.83	31.27	29.96	29.96	28,144	+0.12(+0.39%)
Jul 05, 2016	29.19	30.01	29.16	29.84	35,877	+1.73(+6.17%)
Jul 01, 2016	28.15	28.11	28.11	28.11	14,067	+0.02(+0.07%)
Jun 30, 2016	29.36	29.49	28.09	28.09	87,089	-1.33(-4.53%)
Jun 29, 2016	29.71	29.80	29.22	29.42	32,520	-1.76(-5.65%)
Jun 28, 2016	31.47	32.30	31.16	31.18	70,334	-2.64(-7.80%)
Jun 27, 2016	33.39	34.94	33.33	33.82	157,674	+1.77(+5.53%)
Jun 24, 2016	32.09	32.09	30.19	32.05	88,219	+6.64(+26.14%)
Jun 23, 2016	25.95	26.62	25.26	25.41	23,149	-2.25(-8.13%)
Jun 22, 2016	27.23	27.66	26.95	27.66	6,822	-0.02(-0.07%)
Jun 21, 2016	27.54	27.68	27.03	27.68	25,527	-0.65(-2.30%)
Jun 20, 2016	27.72	28.38	27.70	28.33	17,300	-2.30(-7.50%)
Jun 17, 2016	31.15	31.64	30.60	30.63	13,720	-0.94(-2.97%)
Jun 16, 2016	33.16	33.85	31.54	31.56	34,421	-0.23(-0.73%)
Jun 15, 2016	31.55	31.87	31.25	31.80	15,232	-0.65(-2.01%)
Jun 14, 2016	31.88	32.80	31.68	32.45	17,196	+1.44(+4.65%)
Jun 13, 2016	30.38	31.23	30.23	31.01	16,938	+1.36(+4.60%)
Jun 10, 2016	29.06	29.85	28.92	29.64	17,148	+2.22(+8.10%)
Jun 09, 2016	27.37	27.50	27.24	27.42	1,751	+1.24(+4.73%)
Jun 08, 2016	26.18	26.36	26.13	26.19	1,023	-0.28(-1.07%)
Jun 07, 2016	26.29	26.56	26.24	26.47	3,190	-0.55(-2.02%)
Jun 06, 2016	27.34	27.34	27.00	27.01	2,407	-0.52(-1.88%)
Jun 03, 2016	28.16	28.16	27.53	27.53	1,147	-0.61(-2.18%)
Jun 02, 2016	28.14	28.14	28.14	28.14	372	-0.01(-0.03%)
Jun 01, 2016	28.54	28.54	28.04	28.15	9,359	+0.28(+1.01%)
May 31, 2016	27.34	27.87	27.20	27.87	4,275	+0.16(+0.57%)
May 27, 2016	27.73	27.71	27.71	27.71	410	+0.24(+0.88%)
May 26, 2016	27.42	27.66	27.42	27.47	8,309	-0.25(-0.91%)
May 25, 2016	27.82	27.88	27.69	27.73	7,202	-0.93(-3.23%)
May 24, 2016	29.29	29.29	28.63	28.65	15,743	-1.34(-4.48%)
May 23, 2016	29.95	30.13	29.86	29.99	4,249	+0.23(+0.79%)
May 20, 2016	29.70	29.76	29.63	29.76	1,635	-0.66(-2.18%)
May 19, 2016	30.30	30.61	30.28	30.42	6,066	+0.60(+2.02%)
May 18, 2016	29.18	29.97	28.91	29.82	3,589	+0.01(+0.03%)
May 17, 2016	29.44	29.86	29.44	29.81	9,803	+0.62(+2.14%)
May 16, 2016	30.04	30.04	29.19	29.19	10,582	-1.13(-3.73%)
May 13, 2016	30.13	30.33	29.97	30.32	1,826	+0.97(+3.32%)
May 12, 2016	29.79	29.79	29.34	29.34	1,147	+0.05(+0.16%)
May 11, 2016	29.16	29.31	29.16	29.30	3,498	+0.55(+1.91%)
May 10, 2016	29.14	29.18	28.64	28.75	8,147	-0.95(-3.21%)
May 09, 2016	29.41	29.70	29.41	29.70	1,297	+0.01(+0.03%)
May 06, 2016	29.97	29.97	29.69	29.69	2,952	-0.29(-0.97%)
May 05, 2016	29.83	30.09	29.83	29.98	1,795	+0.21(+0.72%)
May 04, 2016	29.54	29.99	29.41	29.77	10,011	+0.99(+3.45%)
May 03, 2016	28.29	28.79	28.29	28.78	6,613	+1.37(+5.01%)
May 02, 2016	27.70	27.71	27.37	27.40	3,924	-0.75(-2.66%)
Apr 29, 2016	28.08	28.38	27.88	28.15	4,201	+0.33(+1.19%)
Apr 28, 2016	27.38	27.96	27.14	27.82	10,177	+1.07(+4.00%)
Apr 27, 2016	26.89	27.11	26.63	26.75	1,355	-0.12(-0.44%)
Apr 26, 2016	26.86	26.98	26.73	26.87	92,722	-0.21(-0.79%)
Apr 25, 2016	27.10	27.27	27.06	27.08	2,668	+0.36(+1.35%)
Apr 22, 2016	26.61	26.84	26.61	26.72	3,047	+0.01(+0.04%)
Apr 21, 2016	26.37	26.81	26.37	26.71	13,013	+0.43(+1.63%)
Apr 20, 2016	26.44	26.44	26.04	26.28	7,834	-0.03(-0.11%)
Apr 19, 2016	26.54	26.54	26.18	26.31	7,202	-1.47(-5.29%)
Apr 18, 2016	28.66	28.66	27.72	27.78	5,493	-0.73(-2.56%)
Apr 15, 2016	28.36	28.51	28.24	28.51	6,302	+0.25(+0.89%)
Apr 14, 2016	28.16	28.26	28.16	28.26	11,028	-0.30(-1.06%)
Apr 13, 2016	28.75	28.83	28.48	28.56	7,926	-1.47(-4.90%)
Apr 12, 2016	30.77	31.18	29.91	30.03	9,069	-1.39(-4.43%)
Apr 11, 2016	30.73	31.43	30.46	31.43	11,783	-0.06(-0.19%)
Apr 08, 2016	31.39	31.73	31.15	31.48	17,528	-1.94(-5.80%)
Apr 07, 2016	32.86	33.55	32.86	33.42	10,417	+1.47(+4.60%)
Apr 06, 2016	33.13	33.33	31.95	31.95	5,886	-1.72(-5.12%)
Apr 05, 2016	33.51	33.75	32.87	33.68	22,527	+1.95(+6.14%)
Apr 04, 2016	31.31	31.77	31.31	31.73	3,427	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

Historical Prices

Sections

Services

Statesman Examiner