Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.460 -0.030 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.620 2.627 2.604 2.620 101,284 -0.04(-1.45%)
Apr 28, 2016 2.631 2.662 2.631 2.658 28,401 +0.00(+0.00%)
Apr 27, 2016 2.647 2.670 2.639 2.658 67,925 +0.02(+0.58%)
Apr 26, 2016 2.639 2.678 2.622 2.643 87,857 -0.00(-0.15%)
Apr 25, 2016 2.647 2.666 2.620 2.647 129,530 -0.01(-0.43%)
Apr 22, 2016 2.647 2.693 2.631 2.658 144,343 +0.03(+1.32%)
Apr 21, 2016 2.647 2.682 2.620 2.624 75,161 -0.04(-1.59%)
Apr 20, 2016 2.658 2.697 2.627 2.666 227,671 +0.05(+1.76%)
Apr 19, 2016 2.589 2.643 2.574 2.620 85,591 +0.02(+0.59%)
Apr 18, 2016 2.604 2.635 2.566 2.604 426,694 +0.01(+0.45%)
Apr 15, 2016 2.620 2.642 2.558 2.593 162,030 -0.04(-1.46%)
Apr 14, 2016 2.631 2.679 2.612 2.631 89,139 +0.03(+1.04%)
Apr 13, 2016 2.585 2.689 2.581 2.604 343,289 +0.00(+0.00%)
Apr 12, 2016 2.593 2.669 2.551 2.604 348,106 -0.00(-0.15%)
Apr 11, 2016 2.624 2.693 2.608 2.608 330,705 -0.01(-0.30%)
Apr 08, 2016 2.658 2.758 2.608 2.616 305,717 -0.04(-1.45%)
Apr 07, 2016 2.624 2.728 2.608 2.654 293,943 -0.00(-0.15%)
Apr 06, 2016 2.735 2.735 2.631 2.658 188,318 -0.06(-2.26%)
Apr 05, 2016 2.720 2.736 2.697 2.720 40,616 +0.00(+0.14%)
Apr 04, 2016 2.735 2.735 2.681 2.716 195,140 +0.01(+0.28%)
Apr 01, 2016 2.697 2.739 2.674 2.708 93,513 +0.01(+0.29%)
Mar 31, 2016 2.701 2.708 2.658 2.701 58,757 +0.02(+0.72%)
Mar 30, 2016 2.697 2.712 2.639 2.681 104,142 -0.02(-0.85%)
Mar 29, 2016 2.658 2.709 2.645 2.705 115,194 +0.03(+1.30%)
Mar 28, 2016 2.643 2.678 2.620 2.670 115,711 +0.03(+1.09%)
Mar 24, 2016 2.705 2.641 2.641 2.641 295,124 -0.08(-3.04%)
Mar 23, 2016 2.801 2.809 2.697 2.724 233,413 -0.07(-2.35%)
Mar 22, 2016 2.735 2.824 2.646 2.789 469,463 +0.00(+0.00%)
Mar 21, 2016 3.252 3.271 2.747 2.789 1,903,391 -0.29(-9.27%)
Mar 18, 2016 3.067 3.144 3.024 3.074 483,090 +0.05(+1.66%)
Mar 17, 2016 2.967 3.063 2.932 3.024 496,512 +0.08(+2.61%)
Mar 16, 2016 3.009 3.009 2.805 2.947 312,512 +0.02(+0.53%)
Mar 15, 2016 2.882 3.044 2.878 2.932 571,980 +0.07(+2.42%)
Mar 14, 2016 2.770 2.882 2.713 2.862 368,362 +0.11(+4.06%)
Mar 11, 2016 2.778 2.785 2.716 2.751 152,963 +0.01(+0.28%)
Mar 10, 2016 2.724 2.755 2.678 2.743 52,515 +0.01(+0.42%)
Mar 09, 2016 2.755 2.772 2.647 2.732 56,231 +0.03(+1.29%)
Mar 08, 2016 2.758 2.778 2.655 2.697 107,314 -0.05(-2.00%)
Mar 07, 2016 2.793 2.801 2.601 2.752 129,024 -0.05(-1.62%)
Mar 04, 2016 2.832 2.874 2.778 2.797 84,729 +0.00(+0.00%)
Mar 03, 2016 2.774 2.915 2.773 2.797 173,741 +0.04(+1.54%)
Mar 02, 2016 2.650 2.766 2.647 2.755 74,243 +0.15(+5.61%)
Mar 01, 2016 2.601 2.678 2.562 2.608 87,942 +0.07(+2.58%)
Feb 29, 2016 2.531 2.601 2.531 2.543 44,987 +0.03(+1.23%)
Feb 26, 2016 2.651 2.651 2.507 2.512 102,045 +0.04(+1.72%)
Feb 25, 2016 2.535 2.549 2.416 2.470 171,849 -0.19(-7.24%)
Feb 24, 2016 2.828 2.835 2.558 2.662 215,975 -0.14(-5.08%)
Feb 23, 2016 2.732 2.832 2.639 2.805 170,899 +0.11(+4.00%)
Feb 22, 2016 2.581 2.739 2.448 2.697 172,503 +0.17(+6.54%)
Feb 19, 2016 2.431 2.562 2.350 2.531 165,718 +0.02(+0.77%)
Feb 18, 2016 2.304 2.569 2.292 2.512 484,247 +0.23(+10.13%)
Feb 17, 2016 2.157 2.288 2.119 2.281 258,445 +0.17(+7.83%)
Feb 16, 2016 2.134 2.157 2.026 2.115 116,310 +0.11(+5.58%)
Feb 12, 2016 1.926 2.003 2.003 2.003 91,106 +0.10(+5.05%)
Feb 11, 2016 1.926 1.955 1.907 1.907 55,938 -0.09(-4.44%)
Feb 10, 2016 2.030 2.080 1.992 1.996 79,125 -0.04(-1.78%)
Feb 09, 2016 2.030 2.050 2.030 2.032 25,203 -0.03(-1.24%)
Feb 08, 2016 2.084 2.137 2.042 2.057 71,084 -0.03(-1.33%)
Feb 05, 2016 2.131 2.131 2.073 2.085 33,774 -0.03(-1.42%)
Feb 04, 2016 2.080 2.123 2.080 2.115 29,216 +0.05(+2.43%)
Feb 03, 2016 2.104 2.107 2.040 2.065 45,278 -0.02(-1.11%)
Feb 02, 2016 2.115 2.115 2.061 2.088 27,433 -0.03(-1.45%)
Feb 01, 2016 2.100 2.157 2.088 2.119 29,821 +0.01(+0.37%)
Jan 29, 2016 2.065 2.131 2.030 2.111 124,320 +0.04(+1.86%)
Jan 28, 2016 2.034 2.178 2.031 2.073 128,751 +0.03(+1.70%)
Jan 27, 2016 2.073 2.077 1.996 2.038 63,536 -0.02(-0.94%)
Jan 26, 2016 2.034 2.073 2.034 2.057 57,342 +0.04(+2.10%)
Jan 25, 2016 1.988 2.069 1.965 2.015 84,758 +0.00(+0.00%)
Jan 22, 2016 2.075 2.075 1.988 2.015 55,281 +0.06(+2.95%)
Jan 21, 2016 1.915 2.019 1.915 1.957 137,667 +0.06(+3.04%)
Jan 20, 2016 1.926 1.959 1.818 1.899 204,842 -0.07(-3.50%)
Jan 19, 2016 2.042 2.119 1.961 1.968 143,596 -0.05(-2.69%)
Jan 15, 2016 2.057 2.023 2.023 2.023 95,779 -0.12(-5.41%)
Jan 14, 2016 2.165 2.165 1.980 2.138 233,529 -0.04(-1.77%)
Jan 13, 2016 2.242 2.265 2.142 2.177 126,950 -0.05(-2.24%)
Jan 12, 2016 2.263 2.304 2.220 2.227 111,924 -0.02(-0.70%)
Jan 11, 2016 2.312 2.330 2.196 2.242 166,705 -0.07(-3.10%)
Jan 08, 2016 2.350 2.430 2.312 2.314 76,244 -0.01(-0.56%)
Jan 07, 2016 2.516 2.570 2.327 2.327 234,560 -0.22(-8.48%)
Jan 06, 2016 2.566 2.620 2.543 2.543 162,354 -0.05(-1.93%)
Jan 05, 2016 2.597 2.597 2.585 2.593 25,271 -0.00(-0.15%)
Jan 04, 2016 2.574 2.601 2.543 2.597 134,407 +0.05(+1.83%)
Dec 31, 2015 2.558 2.550 2.550 2.550 104,344 -0.01(-0.47%)
Dec 30, 2015 2.581 2.616 2.562 2.562 77,243 -0.04(-1.63%)
Dec 29, 2015 2.620 2.664 2.570 2.604 59,045 +0.03(+1.20%)
Dec 28, 2015 2.626 2.626 2.574 2.574 37,451 -0.05(-1.87%)
Dec 24, 2015 2.634 2.622 2.622 2.622 39,601 +0.01(+0.23%)
Dec 23, 2015 2.653 2.660 2.596 2.616 86,889 -0.01(-0.51%)
Dec 22, 2015 2.536 2.634 2.486 2.630 100,194 +0.11(+4.17%)
Dec 21, 2015 2.555 2.615 2.521 2.525 101,990 -0.03(-1.03%)
Dec 18, 2015 2.622 2.622 2.543 2.551 76,034 -0.06(-2.31%)
Dec 17, 2015 2.540 2.634 2.540 2.611 169,010 +0.09(+3.43%)
Dec 16, 2015 2.464 2.532 2.438 2.525 109,127 +0.10(+4.03%)
Dec 15, 2015 2.419 2.443 2.359 2.427 161,499 -0.00(-0.15%)
Dec 14, 2015 2.453 2.476 2.427 2.431 74,936 -0.02(-0.92%)
Dec 11, 2015 2.457 2.517 2.427 2.453 127,936 -0.05(-1.95%)
Dec 10, 2015 2.506 2.532 2.498 2.502 95,436 -0.00(-0.15%)
Dec 09, 2015 2.543 2.645 2.502 2.506 347,726 -0.05(-2.06%)
Dec 08, 2015 2.510 2.628 2.502 2.558 85,387 +0.01(+0.44%)
Dec 07, 2015 2.596 2.596 2.547 2.547 76,752 -0.08(-3.01%)
Dec 04, 2015 2.626 2.630 2.604 2.626 43,728 +0.01(+0.43%)
Dec 03, 2015 2.622 2.622 2.604 2.615 49,278 +0.00(+0.00%)
Dec 02, 2015 2.619 2.640 2.611 2.615 56,101 -0.00(-0.14%)
Dec 01, 2015 2.671 2.671 2.600 2.619 64,738 -0.03(-1.00%)
Nov 30, 2015 2.645 2.671 2.607 2.645 63,080 +0.01(+0.21%)
Nov 27, 2015 2.656 2.679 2.634 2.639 13,427 -0.02(-0.78%)
Nov 25, 2015 2.592 2.660 2.660 2.660 204,119 +0.05(+1.87%)
Nov 24, 2015 2.585 2.649 2.570 2.611 43,444 +0.02(+0.87%)
Nov 23, 2015 2.574 2.598 2.570 2.589 78,878 +0.03(+1.03%)
Nov 20, 2015 2.510 2.574 2.510 2.562 105,089 +0.06(+2.41%)
Nov 19, 2015 2.521 2.569 2.483 2.502 55,590 -0.04(-1.48%)
Nov 18, 2015 2.540 2.570 2.540 2.540 36,156 +0.00(+0.00%)
Nov 17, 2015 2.592 2.592 2.521 2.540 42,232 -0.04(-1.60%)
Nov 16, 2015 2.513 2.619 2.501 2.581 77,265 +0.08(+3.00%)
Nov 13, 2015 2.634 2.642 2.498 2.506 233,682 -0.14(-5.13%)
Nov 12, 2015 2.645 2.690 2.641 2.641 22,384 -0.00(-0.14%)
Nov 11, 2015 2.645 2.698 2.641 2.645 87,521 -0.01(-0.43%)
Nov 10, 2015 2.671 2.735 2.641 2.656 103,016 -0.03(-1.12%)
Nov 09, 2015 2.690 2.709 2.675 2.686 68,917 -0.01(-0.28%)
Nov 06, 2015 2.701 2.720 2.686 2.694 20,653 -0.00(-0.14%)
Nov 05, 2015 2.732 2.765 2.690 2.698 48,800 -0.03(-0.97%)
Nov 04, 2015 2.743 2.743 2.706 2.724 51,279 -0.03(-1.23%)
Nov 03, 2015 2.690 2.804 2.683 2.758 84,630 +0.08(+2.95%)
Nov 02, 2015 2.683 2.709 2.679 2.679 37,315 -0.02(-0.84%)
Oct 30, 2015 2.705 2.717 2.690 2.701 54,684 -0.00(-0.14%)
Oct 29, 2015 2.705 2.750 2.705 2.705 43,006 -0.01(-0.28%)
Oct 28, 2015 2.709 2.713 2.698 2.713 70,934 +0.02(+0.70%)
Oct 27, 2015 2.743 2.758 2.694 2.694 84,079 -0.04(-1.51%)
Oct 26, 2015 2.754 2.796 2.701 2.735 59,375 -0.04(-1.49%)
Oct 23, 2015 2.784 2.803 2.771 2.777 36,701 +0.01(+0.27%)
Oct 22, 2015 2.735 2.803 2.709 2.769 276,130 +0.04(+1.52%)
Oct 21, 2015 2.732 2.738 2.720 2.728 25,071 +0.02(+0.69%)
Oct 20, 2015 2.690 2.728 2.679 2.709 75,795 +0.03(+1.12%)
Oct 19, 2015 2.724 2.765 2.675 2.679 200,994 -0.08(-2.86%)
Oct 16, 2015 2.749 2.799 2.747 2.758 58,594 +0.00(+0.00%)
Oct 15, 2015 2.747 2.777 2.729 2.758 46,966 +0.00(+0.14%)
Oct 14, 2015 2.803 2.803 2.754 2.754 20,087 -0.07(-2.40%)
Oct 13, 2015 2.803 2.822 2.765 2.822 67,362 +0.03(+1.21%)
Oct 12, 2015 2.856 2.856 2.788 2.788 24,111 -0.02(-0.67%)
Oct 09, 2015 2.777 2.822 2.754 2.807 47,367 +0.04(+1.36%)
Oct 08, 2015 2.713 2.780 2.707 2.769 56,008 +0.07(+2.51%)
Oct 07, 2015 2.668 2.717 2.668 2.701 74,825 +0.04(+1.56%)
Oct 06, 2015 2.679 2.724 2.651 2.660 67,075 -0.02(-0.56%)
Oct 05, 2015 2.686 2.705 2.671 2.675 126,761 +0.02(+0.57%)
Oct 02, 2015 2.619 2.720 2.615 2.660 132,778 -0.01(-0.42%)
Oct 01, 2015 2.660 2.701 2.656 2.671 54,229 +0.03(+1.28%)
Sep 30, 2015 2.649 2.720 2.634 2.638 85,889 +0.00(+0.14%)
Sep 29, 2015 2.713 2.726 2.617 2.634 330,081 -0.10(-3.58%)
Sep 28, 2015 2.844 2.871 2.717 2.732 301,773 -0.12(-4.22%)
Sep 25, 2015 2.826 2.860 2.743 2.852 353,063 +0.03(+1.20%)
Sep 24, 2015 2.822 2.950 2.769 2.818 240,149 -0.03(-1.19%)
Sep 23, 2015 2.875 2.916 2.822 2.852 138,142 -0.06(-1.94%)
Sep 22, 2015 2.901 2.916 2.822 2.908 140,103 -0.01(-0.19%)
Sep 21, 2015 2.916 2.923 2.901 2.914 132,505 +0.02(+0.58%)
Sep 18, 2015 3.002 3.006 2.884 2.897 131,505 -0.03(-0.94%)
Sep 17, 2015 2.897 2.954 2.897 2.925 62,716 +0.00(+0.04%)
Sep 16, 2015 2.890 2.957 2.890 2.923 53,634 +0.01(+0.39%)
Sep 15, 2015 2.965 2.969 2.890 2.912 76,146 -0.02(-0.77%)
Sep 14, 2015 2.923 2.970 2.912 2.935 60,919 +0.05(+1.83%)
Sep 11, 2015 2.863 2.916 2.863 2.882 62,519 -0.02(-0.52%)
Sep 10, 2015 2.999 3.059 2.886 2.897 131,582 -0.08(-2.78%)
Sep 09, 2015 3.130 3.130 2.980 2.980 50,944 -0.10(-3.30%)
Sep 08, 2015 3.036 3.115 2.999 3.081 83,636 +0.08(+2.50%)
Sep 04, 2015 3.104 3.006 3.006 3.006 43,056 -0.10(-3.15%)
Sep 03, 2015 3.138 3.138 3.066 3.104 82,190 +0.01(+0.24%)
Sep 02, 2015 2.984 3.097 2.954 3.097 106,113 +0.13(+4.44%)
Sep 01, 2015 3.021 3.022 2.916 2.965 161,060 -0.04(-1.38%)
Aug 31, 2015 3.010 3.089 3.006 3.006 120,497 -0.01(-0.37%)
Aug 28, 2015 3.070 3.078 3.014 3.018 104,964 -0.05(-1.47%)
Aug 27, 2015 3.033 3.153 3.033 3.063 115,162 +0.09(+2.93%)
Aug 26, 2015 2.991 3.048 2.965 2.975 74,543 -0.02(-0.65%)
Aug 25, 2015 3.074 3.074 2.897 2.995 269,568 +0.17(+5.85%)
Aug 24, 2015 2.547 2.920 2.547 2.829 448,622 -0.13(-4.33%)
Aug 21, 2015 3.123 3.345 2.942 2.957 401,473 -0.22(-6.98%)
Aug 20, 2015 3.232 3.292 3.164 3.179 180,938 -0.06(-1.74%)
Aug 19, 2015 3.364 3.454 3.236 3.236 564,248 -0.16(-4.66%)
Aug 18, 2015 3.537 3.556 3.375 3.394 188,768 -0.15(-4.25%)
Aug 17, 2015 3.522 3.548 3.388 3.544 178,557 -0.00(-0.11%)
Aug 14, 2015 3.416 3.574 3.390 3.548 437,191 +0.11(+3.29%)
Aug 13, 2015 3.469 3.631 3.341 3.435 408,641 -0.03(-0.98%)
Aug 12, 2015 3.413 3.469 3.296 3.469 244,303 +0.04(+1.21%)
Aug 11, 2015 3.574 3.586 3.428 3.428 163,030 -0.15(-4.10%)
Aug 10, 2015 3.623 3.633 3.552 3.574 67,295 +0.01(+0.21%)
Aug 07, 2015 3.631 3.668 3.544 3.567 110,583 -0.06(-1.76%)
Aug 06, 2015 3.642 3.665 3.631 3.631 41,392 -0.02(-0.62%)
Aug 05, 2015 3.668 3.706 3.649 3.653 63,370 -0.02(-0.51%)
Aug 04, 2015 3.691 3.725 3.653 3.672 109,980 -0.01(-0.31%)
Aug 03, 2015 3.755 3.808 3.631 3.684 489,863 -0.05(-1.31%)
Jul 31, 2015 3.714 3.778 3.707 3.732 163,819 +0.04(+1.02%)
Jul 30, 2015 3.744 3.781 3.695 3.695 169,318 -0.08(-2.00%)
Jul 29, 2015 3.770 3.774 3.687 3.770 242,636 +0.02(+0.50%)
Jul 28, 2015 3.740 3.834 3.725 3.751 138,174 +0.01(+0.20%)
Jul 27, 2015 3.804 3.804 3.732 3.744 174,373 -0.03(-0.90%)
Jul 24, 2015 3.834 3.834 3.770 3.778 52,701 -0.06(-1.47%)
Jul 23, 2015 3.913 3.913 3.729 3.834 175,290 +0.04(+0.99%)
Jul 22, 2015 3.887 3.898 3.789 3.796 129,305 -0.09(-2.23%)
Jul 21, 2015 3.951 3.977 3.857 3.883 192,165 -0.03(-0.67%)
Jul 20, 2015 3.909 3.951 3.821 3.909 299,346 +0.14(+3.59%)
Jul 17, 2015 3.804 3.838 3.766 3.774 98,182 -0.01(-0.20%)
Jul 16, 2015 3.740 3.826 3.725 3.781 141,594 +0.04(+1.01%)
Jul 15, 2015 3.751 3.781 3.729 3.744 28,210 -0.04(-1.00%)
Jul 14, 2015 3.747 3.789 3.717 3.781 128,866 +0.06(+1.52%)
Jul 13, 2015 3.774 3.774 3.710 3.725 140,667 -0.08(-1.98%)
Jul 10, 2015 3.853 3.853 3.766 3.800 137,717 -0.02(-0.49%)
Jul 09, 2015 3.680 3.951 3.680 3.819 316,377 +0.17(+4.75%)
Jul 08, 2015 3.744 3.744 3.518 3.646 309,842 -0.12(-3.29%)
Jul 07, 2015 3.736 3.800 3.736 3.770 177,169 -0.01(-0.30%)
Jul 06, 2015 3.796 3.796 3.725 3.781 159,112 -0.02(-0.40%)
Jul 02, 2015 3.943 3.796 3.796 3.796 309,635 -0.05(-1.37%)
Jul 01, 2015 3.872 4.045 3.668 3.849 1,454,867 +0.29(+8.20%)
Jun 30, 2015 3.627 3.661 3.544 3.557 253,810 -0.10(-2.63%)
Jun 29, 2015 3.706 3.740 3.650 3.653 162,230 -0.05(-1.42%)
Jun 26, 2015 3.778 3.857 3.668 3.706 221,403 -0.07(-1.89%)
Jun 25, 2015 3.842 3.842 3.687 3.778 567,673 -0.07(-1.76%)
Jun 24, 2015 4.007 4.056 3.808 3.845 266,929 -0.14(-3.40%)
Jun 23, 2015 4.135 4.135 3.954 3.981 162,785 -0.12(-3.02%)
Jun 22, 2015 4.139 4.139 4.026 4.105 81,892 -0.01(-0.32%)
Jun 19, 2015 4.120 4.139 4.112 4.118 46,649 +0.01(+0.23%)
Jun 18, 2015 4.026 4.131 4.011 4.109 97,127 +0.08(+2.06%)
Jun 17, 2015 4.071 4.078 4.018 4.026 123,136 -0.05(-1.20%)
Jun 16, 2015 4.120 4.120 4.015 4.075 100,587 +0.06(+1.50%)
Jun 15, 2015 4.033 4.048 4.007 4.015 125,666 -0.05(-1.20%)
Jun 12, 2015 4.135 4.139 4.037 4.063 119,040 -0.06(-1.37%)
Jun 11, 2015 4.105 4.165 4.073 4.120 193,185 -0.05(-1.17%)
Jun 10, 2015 4.233 4.233 4.072 4.169 248,380 +0.03(+0.73%)
Jun 09, 2015 4.139 4.195 4.094 4.139 100,667 +0.01(+0.27%)
Jun 08, 2015 4.240 4.240 4.086 4.127 257,015 -0.08(-1.79%)
Jun 05, 2015 4.180 4.233 4.146 4.203 149,480 +0.01(+0.27%)
Jun 04, 2015 4.165 4.311 4.146 4.191 190,793 -0.02(-0.36%)
Jun 03, 2015 4.361 4.361 4.176 4.206 503,878 -0.12(-2.70%)
Jun 02, 2015 4.489 4.492 4.294 4.323 602,337 -0.12(-2.63%)
Jun 01, 2015 4.421 4.511 4.289 4.440 511,293 +0.02(+0.43%)
May 29, 2015 4.233 4.440 4.048 4.421 1,124,708 +0.27(+6.43%)
May 28, 2015 4.139 4.222 4.056 4.154 394,435 +0.06(+1.56%)
May 27, 2015 4.048 4.127 3.993 4.090 151,240 +0.08(+1.87%)
May 26, 2015 3.977 4.022 3.969 4.015 174,009 +0.05(+1.33%)
May 22, 2015 3.992 3.962 3.962 3.962 303,787 -0.02(-0.47%)
May 21, 2015 3.917 3.992 3.883 3.981 117,796 +0.07(+1.73%)
May 20, 2015 3.894 3.932 3.842 3.913 171,832 +0.04(+0.96%)
May 19, 2015 3.875 3.894 3.875 3.876 70,299 +0.02(+0.55%)
May 18, 2015 3.789 3.872 3.789 3.855 125,174 +0.05(+1.34%)
May 15, 2015 3.793 3.856 3.769 3.804 46,461 +0.01(+0.30%)
May 14, 2015 3.913 3.913 3.785 3.793 147,939 -0.08(-1.95%)
May 13, 2015 3.943 3.943 3.815 3.868 114,990 -0.04(-0.96%)
May 12, 2015 3.894 3.928 3.879 3.905 53,188 +0.01(+0.29%)
May 11, 2015 3.845 3.913 3.845 3.894 73,225 +0.03(+0.88%)
May 08, 2015 3.913 3.943 3.845 3.860 214,270 -0.01(-0.19%)
May 07, 2015 3.819 3.951 3.800 3.868 170,716 +0.08(+1.98%)
May 06, 2015 3.875 3.875 3.762 3.793 189,092 +0.00(+0.10%)
May 05, 2015 3.721 3.883 3.706 3.789 263,474 +0.08(+2.23%)
May 04, 2015 3.751 3.751 3.695 3.706 86,740 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.