Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.33	25.65	24.91	25.58	1,523,239	+0.28(+1.10%)
Jun 29, 2016	24.64	25.36	24.48	25.30	1,572,039	+0.96(+3.96%)
Jun 28, 2016	24.60	24.84	23.89	24.34	2,479,825	+0.25(+1.04%)
Jun 27, 2016	25.05	25.05	23.92	24.09	2,302,907	-1.49(-5.83%)
Jun 24, 2016	25.74	26.40	25.55	25.58	3,243,026	-2.71(-9.57%)
Jun 23, 2016	27.99	28.31	27.95	28.29	1,091,999	+0.87(+3.16%)
Jun 22, 2016	27.78	27.99	27.40	27.42	1,247,575	-0.30(-1.10%)
Jun 21, 2016	27.30	27.83	27.16	27.72	2,086,323	+0.61(+2.24%)
Jun 20, 2016	27.45	27.80	27.08	27.12	1,401,679	+0.28(+1.03%)
Jun 17, 2016	26.90	27.23	26.62	26.84	4,742,720	+0.08(+0.29%)
Jun 16, 2016	26.62	26.82	26.24	26.76	1,138,834	-0.19(-0.71%)
Jun 15, 2016	26.94	27.52	26.81	26.95	1,783,579	+0.16(+0.62%)
Jun 14, 2016	27.23	27.52	26.59	26.79	1,345,648	-0.62(-2.25%)
Jun 13, 2016	27.55	27.92	27.38	27.40	1,381,153	-0.49(-1.74%)
Jun 10, 2016	28.38	28.38	27.82	27.89	1,981,034	-0.96(-3.34%)
Jun 09, 2016	29.41	29.41	28.77	28.85	1,564,572	-0.75(-2.55%)
Jun 08, 2016	29.91	30.24	29.45	29.61	1,570,762	-0.32(-1.07%)
Jun 07, 2016	29.99	30.24	29.53	29.93	2,122,571	-0.06(-0.20%)
Jun 06, 2016	29.24	30.24	29.14	29.99	1,930,521	+0.75(+2.56%)
Jun 03, 2016	28.82	29.41	28.65	29.24	2,214,754	-0.03(-0.09%)
Jun 02, 2016	29.22	29.32	29.01	29.26	1,145,645	-0.23(-0.79%)
Jun 01, 2016	29.37	29.60	28.86	29.49	1,524,996	-0.24(-0.81%)
May 31, 2016	29.63	29.97	29.45	29.74	6,947,727	+0.32(+1.08%)
May 27, 2016	29.18	29.42	29.42	29.42	1,353,374	+0.33(+1.13%)
May 26, 2016	29.22	29.37	28.97	29.09	1,364,921	-0.17(-0.59%)
May 25, 2016	28.65	29.48	28.56	29.26	1,714,303	+0.72(+2.54%)
May 24, 2016	27.91	28.68	27.71	28.54	2,518,649	+0.80(+2.89%)
May 23, 2016	27.50	27.98	27.49	27.74	1,437,708	+0.22(+0.81%)
May 20, 2016	27.25	27.75	27.25	27.51	1,384,066	+0.39(+1.43%)
May 19, 2016	27.49	27.67	26.91	27.12	1,288,291	-0.58(-2.08%)
May 18, 2016	27.18	27.79	27.16	27.70	2,307,331	+0.47(+1.71%)
May 17, 2016	26.63	27.80	26.50	27.24	2,035,417	+0.49(+1.84%)
May 16, 2016	26.44	26.88	26.22	26.75	2,027,759	+0.34(+1.27%)
May 13, 2016	26.87	27.53	26.32	26.41	2,210,189	-0.53(-1.98%)
May 12, 2016	26.68	27.06	26.44	26.94	1,907,785	+0.41(+1.53%)
May 11, 2016	27.06	27.16	26.53	26.54	1,702,842	-0.66(-2.41%)
May 10, 2016	26.94	27.25	26.82	27.19	2,347,361	+0.47(+1.74%)
May 09, 2016	26.77	27.11	26.64	26.73	1,233,502	-0.10(-0.39%)
May 06, 2016	26.37	26.93	26.12	26.83	1,991,907	+0.21(+0.78%)
May 05, 2016	26.62	27.06	26.33	26.62	1,873,348	+0.05(+0.19%)
May 04, 2016	26.25	26.93	26.12	26.57	3,419,121	+0.04(+0.16%)
May 03, 2016	26.99	26.99	25.92	26.53	3,060,823	-0.97(-3.51%)
May 02, 2016	27.41	27.59	26.82	27.50	2,095,691	-0.18(-0.65%)
Apr 29, 2016	28.57	28.84	27.46	27.68	3,208,457	-1.37(-4.72%)
Apr 28, 2016	30.01	30.22	29.00	29.05	2,017,271	-1.29(-4.26%)
Apr 27, 2016	29.78	30.52	29.58	30.34	1,826,186	+0.52(+1.73%)
Apr 26, 2016	29.87	30.11	29.69	29.82	1,580,740	-0.03(-0.09%)
Apr 25, 2016	30.08	30.18	29.68	29.85	1,026,635	-0.45(-1.48%)
Apr 22, 2016	30.17	30.56	30.10	30.30	1,309,348	+0.20(+0.66%)
Apr 21, 2016	30.49	30.88	30.06	30.10	850,022	-0.33(-1.08%)
Apr 20, 2016	29.82	30.54	29.68	30.43	1,420,544	+0.66(+2.23%)
Apr 19, 2016	29.61	30.11	29.54	29.76	1,023,585	+0.34(+1.17%)
Apr 18, 2016	29.22	29.56	29.01	29.42	936,522	+0.05(+0.18%)
Apr 15, 2016	29.62	29.71	29.24	29.37	1,086,961	-0.24(-0.82%)
Apr 14, 2016	29.35	29.87	29.06	29.61	1,431,685	+0.26(+0.88%)
Apr 13, 2016	28.12	29.38	28.02	29.35	1,962,845	+1.60(+5.78%)
Apr 12, 2016	27.40	27.93	26.94	27.75	1,795,331	+0.53(+1.96%)
Apr 11, 2016	27.21	27.71	27.06	27.21	1,502,589	+0.17(+0.64%)
Apr 08, 2016	27.43	27.66	26.93	27.04	1,389,944	+0.03(+0.13%)
Apr 07, 2016	27.86	27.89	26.94	27.00	2,776,322	-1.13(-4.01%)
Apr 06, 2016	28.22	28.53	27.92	28.13	1,443,757	-0.06(-0.21%)
Apr 05, 2016	28.15	28.30	27.69	28.19	2,666,466	-0.26(-0.91%)
Apr 04, 2016	29.59	29.63	28.36	28.45	2,772,789	-1.26(-4.24%)
Apr 01, 2016	29.54	29.85	29.06	29.71	1,480,018	-0.18(-0.61%)
Mar 31, 2016	29.69	30.38	29.69	29.89	1,822,063	+0.04(+0.14%)
Mar 30, 2016	29.97	30.54	29.67	29.85	1,572,291	+0.09(+0.32%)
Mar 29, 2016	29.15	29.76	28.77	29.75	2,198,694	+0.36(+1.23%)
Mar 28, 2016	29.39	29.63	29.13	29.39	1,278,976	+0.08(+0.26%)
Mar 24, 2016	29.14	29.31	29.31	29.31	1,497,587	-0.31(-1.05%)
Mar 23, 2016	30.10	30.21	29.47	29.62	1,580,293	-0.52(-1.72%)
Mar 22, 2016	29.49	30.51	29.32	30.14	2,015,868	+0.32(+1.07%)
Mar 21, 2016	29.86	30.18	29.43	29.82	1,106,535	-0.05(-0.17%)
Mar 18, 2016	29.91	30.50	29.61	29.87	2,276,523	+0.26(+0.87%)
Mar 17, 2016	28.85	29.96	28.85	29.62	2,479,337	+0.66(+2.26%)
Mar 16, 2016	27.90	29.06	27.71	28.96	1,929,718	+1.34(+4.87%)
Mar 15, 2016	27.93	28.00	27.41	27.62	1,355,842	-0.69(-2.44%)
Mar 14, 2016	28.43	28.56	27.60	28.31	1,385,472	-0.34(-1.17%)
Mar 11, 2016	27.52	28.80	27.39	28.64	1,436,068	+1.76(+6.54%)
Mar 10, 2016	27.79	27.79	25.83	26.88	2,995,730	-0.69(-2.50%)
Mar 09, 2016	27.81	27.81	27.21	27.57	992,165	-0.10(-0.37%)
Mar 08, 2016	27.97	28.37	27.50	27.68	2,882,615	-0.58(-2.04%)
Mar 07, 2016	27.34	28.30	27.11	28.25	1,908,818	+0.48(+1.73%)
Mar 04, 2016	27.41	28.07	27.18	27.77	2,358,422	+0.49(+1.79%)
Mar 03, 2016	26.39	27.48	26.21	27.29	2,080,364	+0.92(+3.48%)
Mar 02, 2016	25.76	26.39	25.54	26.37	1,815,087	+0.49(+1.89%)
Mar 01, 2016	24.81	25.90	24.78	25.88	2,550,192	+1.41(+5.78%)
Feb 29, 2016	24.52	24.66	24.27	24.47	1,830,353	-0.03(-0.10%)
Feb 26, 2016	24.20	24.78	24.07	24.49	1,248,432	+0.56(+2.33%)
Feb 25, 2016	23.91	24.08	23.56	23.94	1,981,154	+0.03(+0.11%)
Feb 24, 2016	23.34	24.06	23.13	23.91	2,335,343	+0.16(+0.69%)
Feb 23, 2016	24.34	24.55	23.67	23.75	2,577,390	-0.67(-2.74%)
Feb 22, 2016	24.00	24.44	23.93	24.42	1,596,127	+0.93(+3.94%)
Feb 19, 2016	23.64	23.66	23.23	23.49	1,409,867	-0.32(-1.33%)
Feb 18, 2016	23.78	23.99	23.61	23.81	2,210,689	+0.11(+0.47%)
Feb 17, 2016	23.68	24.06	23.65	23.70	2,042,483	+0.38(+1.62%)
Feb 16, 2016	23.16	23.52	22.91	23.32	1,567,623	+0.50(+2.18%)
Feb 12, 2016	22.24	22.82	22.82	22.82	1,866,013	+1.23(+5.71%)
Feb 11, 2016	21.77	21.99	21.36	21.59	3,120,377	-0.82(-3.67%)
Feb 10, 2016	22.48	23.05	22.03	22.41	2,613,106	+0.20(+0.89%)
Feb 09, 2016	21.72	22.62	21.42	22.21	3,036,813	-0.46(-2.04%)
Feb 08, 2016	23.01	23.06	22.03	22.68	4,016,161	-0.99(-4.16%)
Feb 05, 2016	24.29	24.42	23.63	23.66	1,491,041	-0.57(-2.37%)
Feb 04, 2016	23.92	24.63	23.85	24.24	1,631,412	+0.17(+0.71%)
Feb 03, 2016	24.37	24.37	23.31	24.06	1,611,048	-0.10(-0.43%)
Feb 02, 2016	25.09	25.16	23.93	24.17	2,153,052	-1.40(-5.46%)
Feb 01, 2016	25.73	26.00	25.37	25.56	2,649,471	-0.67(-2.55%)
Jan 29, 2016	25.92	26.25	25.49	26.23	2,178,839	+1.05(+4.15%)
Jan 28, 2016	25.62	25.81	25.15	25.19	2,063,531	-0.18(-0.71%)
Jan 27, 2016	25.71	25.95	25.13	25.37	2,514,220	-0.12(-0.47%)
Jan 26, 2016	25.31	25.68	25.19	25.49	1,887,756	+0.21(+0.85%)
Jan 25, 2016	26.54	26.98	25.22	25.27	2,912,359	-1.46(-5.48%)
Jan 22, 2016	27.20	27.42	25.36	26.74	3,676,958	-0.48(-1.76%)
Jan 21, 2016	27.20	28.08	26.90	27.22	1,909,881	+0.12(+0.44%)
Jan 20, 2016	26.74	27.35	26.18	27.10	2,756,557	-0.24(-0.88%)
Jan 19, 2016	28.01	28.46	27.20	27.34	2,022,096	-0.08(-0.28%)
Jan 15, 2016	27.11	27.41	27.41	27.41	2,616,574	-0.68(-2.41%)
Jan 14, 2016	28.77	28.77	27.13	28.09	3,460,548	-0.51(-1.80%)
Jan 13, 2016	30.33	30.52	28.40	28.61	4,069,550	-1.71(-5.65%)
Jan 12, 2016	30.28	30.40	29.78	30.32	2,665,311	+0.36(+1.20%)
Jan 11, 2016	30.22	30.43	29.50	29.96	2,820,177	-0.28(-0.93%)
Jan 08, 2016	31.16	31.34	30.19	30.24	2,148,720	-0.58(-1.89%)
Jan 07, 2016	31.45	31.69	30.70	30.82	1,461,605	-1.37(-4.26%)
Jan 06, 2016	32.58	32.58	31.71	32.19	2,317,143	-0.94(-2.84%)
Jan 05, 2016	34.08	34.24	32.75	33.14	1,664,772	-0.90(-2.64%)
Jan 04, 2016	32.79	34.08	32.47	34.04	2,413,661	+0.43(+1.27%)
Dec 31, 2015	33.46	33.61	33.61	33.61	680,874	-0.10(-0.30%)
Dec 30, 2015	33.88	34.19	33.70	33.71	709,556	-0.35(-1.03%)
Dec 29, 2015	34.13	34.30	33.68	34.06	556,965	+0.19(+0.56%)
Dec 28, 2015	33.81	33.98	33.51	33.87	651,222	-0.11(-0.33%)
Dec 24, 2015	34.06	33.98	33.98	33.98	234,856	-0.06(-0.18%)
Dec 23, 2015	33.50	34.16	32.86	34.05	1,043,616	+0.85(+2.56%)
Dec 22, 2015	33.00	33.29	32.43	33.20	830,888	+0.16(+0.49%)
Dec 21, 2015	32.76	33.09	32.56	33.03	1,152,757	+0.61(+1.88%)
Dec 18, 2015	33.30	33.50	32.42	32.43	2,275,815	-1.05(-3.12%)
Dec 17, 2015	34.58	34.61	33.45	33.47	1,240,029	-1.02(-2.96%)
Dec 16, 2015	33.46	34.55	33.17	34.49	2,156,635	+1.33(+4.00%)
Dec 15, 2015	32.98	33.52	32.80	33.16	1,661,500	+0.51(+1.55%)
Dec 14, 2015	33.93	34.12	32.42	32.66	1,827,941	-1.15(-3.40%)
Dec 11, 2015	34.75	34.95	33.48	33.81	2,314,046	-1.65(-4.66%)
Dec 10, 2015	35.34	35.86	34.95	35.46	1,303,180	-0.01(-0.02%)
Dec 09, 2015	35.77	36.38	35.36	35.47	1,545,127	-0.43(-1.21%)
Dec 08, 2015	36.91	36.91	35.73	35.90	1,069,642	-0.93(-2.52%)
Dec 07, 2015	37.55	37.67	36.65	36.83	1,509,118	-0.96(-2.55%)
Dec 04, 2015	37.37	37.93	37.19	37.79	1,648,007	+0.50(+1.35%)
Dec 03, 2015	37.55	37.55	36.81	37.29	1,835,265	-0.13(-0.34%)
Dec 02, 2015	38.28	38.42	37.23	37.42	1,061,824	-0.84(-2.18%)
Dec 01, 2015	38.14	38.66	37.45	38.25	1,318,769	+0.43(+1.13%)
Nov 30, 2015	37.22	38.24	37.01	37.83	2,068,558	+0.71(+1.91%)
Nov 27, 2015	37.23	37.36	36.76	37.12	460,752	-0.10(-0.27%)
Nov 25, 2015	36.60	37.22	37.22	37.22	1,014,110	+0.73(+2.01%)
Nov 24, 2015	36.38	36.67	36.12	36.49	905,574	-0.04(-0.12%)
Nov 23, 2015	37.01	37.08	36.50	36.53	710,602	-0.44(-1.20%)
Nov 20, 2015	37.39	37.74	36.91	36.98	1,089,800	-0.33(-0.89%)
Nov 19, 2015	37.68	37.74	37.17	37.31	749,653	-0.29(-0.77%)
Nov 18, 2015	36.66	37.63	36.38	37.60	1,563,492	+1.17(+3.21%)
Nov 17, 2015	36.84	36.97	36.38	36.43	923,887	-0.35(-0.95%)
Nov 16, 2015	36.12	36.79	36.00	36.78	571,873	+0.62(+1.72%)
Nov 13, 2015	36.67	36.82	36.10	36.16	1,300,973	-0.63(-1.71%)
Nov 12, 2015	38.05	38.05	36.79	36.79	852,688	-0.88(-2.33%)
Nov 11, 2015	38.41	38.78	37.44	37.67	910,255	-0.32(-0.83%)
Nov 10, 2015	38.25	38.51	37.50	37.98	1,153,405	-0.43(-1.13%)
Nov 09, 2015	38.91	39.12	38.13	38.42	1,204,339	-0.33(-0.86%)
Nov 06, 2015	39.51	39.56	38.42	38.75	1,196,650	-0.30(-0.76%)
Nov 05, 2015	38.58	39.16	38.57	39.05	1,057,573	+0.59(+1.53%)
Nov 04, 2015	39.28	39.46	38.42	38.46	1,579,245	-0.65(-1.66%)
Nov 03, 2015	39.04	39.50	38.59	39.11	841,393	+0.12(+0.31%)
Nov 02, 2015	38.25	39.11	38.25	38.99	1,218,848	+0.84(+2.21%)
Oct 30, 2015	37.62	38.99	37.09	38.14	1,427,340	-0.35(-0.91%)
Oct 29, 2015	38.79	39.05	38.18	38.49	1,435,812	-0.51(-1.31%)
Oct 28, 2015	38.09	39.01	38.09	39.00	964,496	+0.90(+2.37%)
Oct 27, 2015	38.36	38.54	37.85	38.10	749,295	-0.55(-1.41%)
Oct 26, 2015	38.83	38.90	38.48	38.65	870,815	-0.19(-0.48%)
Oct 23, 2015	38.80	39.00	38.40	38.83	893,764	+0.34(+0.89%)
Oct 22, 2015	37.16	38.94	37.15	38.49	1,493,527	+1.42(+3.84%)
Oct 21, 2015	36.93	37.76	36.48	37.07	2,603,992	+0.27(+0.74%)
Oct 20, 2015	36.72	37.12	36.57	36.80	1,671,954	+0.09(+0.26%)
Oct 19, 2015	37.15	37.76	36.65	36.70	1,453,773	-0.64(-1.71%)
Oct 16, 2015	37.17	37.54	36.83	37.34	1,582,737	+0.32(+0.85%)
Oct 15, 2015	36.76	37.31	36.52	37.03	1,310,826	+0.43(+1.19%)
Oct 14, 2015	36.98	37.44	36.48	36.59	984,491	-0.31(-0.83%)
Oct 13, 2015	37.10	37.73	36.84	36.90	1,254,593	-0.38(-1.03%)
Oct 12, 2015	37.44	37.66	36.71	37.28	1,096,248	-0.09(-0.25%)
Oct 09, 2015	37.50	37.82	36.63	37.38	1,424,810	-0.19(-0.50%)
Oct 08, 2015	37.13	37.93	36.94	37.56	1,207,146	+0.19(+0.50%)
Oct 07, 2015	37.39	37.88	36.93	37.38	1,416,453	+0.13(+0.34%)
Oct 06, 2015	36.28	37.39	36.22	37.25	2,578,065	+0.78(+2.13%)
Oct 05, 2015	35.92	37.07	35.64	36.47	2,307,184	+0.87(+2.45%)
Oct 02, 2015	34.38	35.62	34.11	35.60	1,505,215	+0.60(+1.72%)
Oct 01, 2015	35.23	35.56	34.67	35.00	1,742,695	-0.31(-0.87%)
Sep 30, 2015	35.42	35.72	34.86	35.30	1,298,448	+0.36(+1.04%)
Sep 29, 2015	35.12	35.29	34.67	34.94	1,215,041	-0.15(-0.44%)
Sep 28, 2015	35.59	36.13	34.82	35.09	2,703,264	-0.68(-1.90%)
Sep 25, 2015	35.97	36.11	35.55	35.77	1,867,813	+0.12(+0.33%)
Sep 24, 2015	35.17	35.73	34.96	35.65	1,083,300	+0.14(+0.38%)
Sep 23, 2015	35.66	35.81	35.27	35.51	1,358,615	-0.15(-0.43%)
Sep 22, 2015	35.52	35.96	35.27	35.67	1,824,283	-0.80(-2.19%)
Sep 21, 2015	36.72	36.85	36.24	36.46	1,337,947	+0.08(+0.23%)
Sep 18, 2015	36.80	37.28	36.30	36.38	4,527,993	-0.98(-2.63%)
Sep 17, 2015	37.20	38.09	36.57	37.36	2,438,015	+0.17(+0.46%)
Sep 16, 2015	36.33	37.32	36.19	37.19	1,878,619	+0.81(+2.22%)
Sep 15, 2015	35.89	36.58	35.73	36.39	907,335	+0.63(+1.76%)
Sep 14, 2015	36.15	36.18	35.71	35.76	1,101,064	-0.38(-1.06%)
Sep 11, 2015	35.90	36.20	35.62	36.14	1,606,941	+0.07(+0.19%)
Sep 10, 2015	36.17	36.50	35.90	36.07	1,639,102	-0.25(-0.68%)
Sep 09, 2015	37.22	37.25	36.22	36.32	1,329,597	-0.34(-0.93%)
Sep 08, 2015	35.93	36.73	35.75	36.66	1,819,326	+1.45(+4.12%)
Sep 04, 2015	35.13	35.21	35.21	35.21	1,480,539	-0.76(-2.10%)
Sep 03, 2015	36.08	36.43	35.75	35.96	1,462,101	-0.25(-0.70%)
Sep 02, 2015	37.11	37.11	35.61	36.22	1,281,227	-0.05(-0.14%)
Sep 01, 2015	36.75	37.02	36.00	36.27	1,566,465	-1.34(-3.56%)
Aug 31, 2015	37.65	37.91	37.28	37.61	1,440,398	-0.36(-0.94%)
Aug 28, 2015	38.01	38.17	37.48	37.97	1,438,103	-0.31(-0.82%)
Aug 27, 2015	37.65	38.49	37.37	38.28	1,136,606	+1.06(+2.85%)
Aug 26, 2015	37.40	37.59	36.30	37.22	1,952,981	+0.76(+2.09%)
Aug 25, 2015	39.28	39.28	36.43	36.46	2,334,537	-1.01(-2.69%)
Aug 24, 2015	37.37	39.01	34.45	37.47	2,369,867	-1.64(-4.19%)
Aug 21, 2015	39.52	40.06	39.08	39.10	1,608,313	-0.93(-2.33%)
Aug 20, 2015	40.48	41.44	40.04	40.04	1,409,455	-0.79(-1.93%)
Aug 19, 2015	41.12	41.23	40.67	40.83	905,834	-0.53(-1.27%)
Aug 18, 2015	41.42	41.55	41.25	41.35	555,736	-0.08(-0.18%)
Aug 17, 2015	41.35	41.53	40.97	41.43	1,104,098	-0.24(-0.57%)
Aug 14, 2015	41.57	41.69	41.20	41.67	605,747	+0.00(+0.00%)
Aug 13, 2015	41.80	44.60	41.44	41.67	1,141,851	+0.68(+1.66%)
Aug 12, 2015	40.32	41.07	40.07	40.99	1,817,620	+0.14(+0.35%)
Aug 11, 2015	41.04	41.35	40.71	40.84	1,230,249	-0.69(-1.65%)
Aug 10, 2015	40.95	41.55	40.95	41.53	897,915	+0.98(+2.41%)
Aug 07, 2015	40.77	40.92	40.26	40.55	988,063	-0.26(-0.64%)
Aug 06, 2015	41.60	41.67	40.49	40.82	1,628,401	-0.74(-1.78%)
Aug 05, 2015	42.48	42.85	41.55	41.55	1,933,979	-0.56(-1.33%)
Aug 04, 2015	42.17	42.81	42.06	42.11	1,866,580	-0.08(-0.20%)
Aug 03, 2015	41.88	42.38	41.57	42.20	1,879,234	+0.34(+0.81%)
Jul 31, 2015	41.42	42.84	41.12	41.86	3,042,422	+0.43(+1.04%)
Jul 30, 2015	40.89	41.49	40.65	41.43	2,089,609	+0.48(+1.16%)
Jul 29, 2015	40.53	41.13	40.44	40.95	877,000	+0.51(+1.26%)
Jul 28, 2015	40.44	40.67	40.12	40.44	1,054,156	+0.29(+0.72%)
Jul 27, 2015	39.99	40.23	39.72	40.16	961,837	-0.20(-0.48%)
Jul 24, 2015	41.17	41.17	40.23	40.35	958,771	-0.82(-2.00%)
Jul 23, 2015	41.62	41.67	41.00	41.17	809,487	-0.29(-0.70%)
Jul 22, 2015	41.28	41.69	40.76	41.46	1,434,385	+0.19(+0.45%)
Jul 21, 2015	41.31	41.39	40.83	41.27	2,037,383	-0.05(-0.12%)
Jul 20, 2015	41.78	41.86	41.29	41.33	1,647,847	-0.39(-0.94%)
Jul 17, 2015	42.06	42.10	41.61	41.72	878,821	-0.42(-0.99%)
Jul 16, 2015	42.16	42.32	42.00	42.13	902,399	+0.39(+0.94%)
Jul 15, 2015	41.88	42.13	41.59	41.74	1,163,758	+0.01(+0.02%)
Jul 14, 2015	41.83	42.13	41.42	41.73	1,637,948	-0.14(-0.34%)
Jul 13, 2015	42.61	42.61	41.57	41.88	2,039,239	+0.02(+0.04%)
Jul 10, 2015	42.25	42.27	41.76	41.86	1,267,562	+0.23(+0.55%)
Jul 09, 2015	42.37	42.50	41.37	41.63	2,336,686	-0.20(-0.47%)
Jul 08, 2015	42.31	42.54	41.66	41.83	1,679,854	-1.00(-2.34%)
Jul 07, 2015	42.67	42.87	41.96	42.83	1,543,444	+0.13(+0.30%)
Jul 06, 2015	42.13	42.77	42.13	42.70	1,805,723	-0.47(-1.08%)
Jul 02, 2015	43.55	43.17	43.17	43.17	1,047,728	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Legg Mason (NY: LM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Legg Mason (NY: LM )

Historical Prices

Sections

Services

Statesman Examiner