Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.79 10.85 10.76 10.85 50,044 +0.11(+1.03%)
Feb 26, 2016 10.94 10.94 10.73 10.74 132,053 -0.19(-1.77%)
Feb 25, 2016 10.98 11.02 10.93 10.93 19,561 -0.04(-0.38%)
Feb 24, 2016 10.94 11.00 10.94 10.97 19,649 +0.01(+0.07%)
Feb 23, 2016 10.95 10.97 10.95 10.96 28,069 +0.05(+0.44%)
Feb 22, 2016 10.97 10.98 10.90 10.92 19,201 -0.06(-0.50%)
Feb 19, 2016 10.90 10.97 10.87 10.97 17,543 +0.07(+0.63%)
Feb 18, 2016 10.86 10.90 10.86 10.90 13,663 +0.06(+0.52%)
Feb 17, 2016 10.92 10.93 10.84 10.84 16,541 -0.08(-0.77%)
Feb 16, 2016 10.98 10.98 10.89 10.93 15,626 -0.03(-0.31%)
Feb 12, 2016 10.98 10.96 10.96 10.96 20,239 -0.01(-0.13%)
Feb 11, 2016 10.99 11.03 10.95 10.98 20,022 -0.00(-0.04%)
Feb 10, 2016 10.98 11.00 10.97 10.98 10,982 +0.05(+0.47%)
Feb 09, 2016 10.89 10.99 10.86 10.93 56,471 +0.02(+0.19%)
Feb 08, 2016 10.93 10.98 10.88 10.91 49,227 +0.00(+0.00%)
Feb 05, 2016 10.95 11.01 10.90 10.91 39,259 -0.03(-0.31%)
Feb 04, 2016 11.06 11.06 10.86 10.94 65,825 -0.11(-0.99%)
Feb 03, 2016 11.04 11.08 10.95 11.05 54,294 +0.00(+0.03%)
Feb 02, 2016 11.03 11.08 10.96 11.05 45,198 +0.07(+0.60%)
Feb 01, 2016 10.97 11.05 10.93 10.99 23,096 +0.01(+0.13%)
Jan 29, 2016 10.79 11.07 10.79 10.97 87,304 +0.17(+1.53%)
Jan 28, 2016 10.73 10.81 10.70 10.81 14,487 +0.11(+1.03%)
Jan 27, 2016 10.70 10.74 10.68 10.70 32,696 +0.02(+0.19%)
Jan 26, 2016 10.63 10.68 10.63 10.68 31,533 +0.06(+0.52%)
Jan 25, 2016 10.73 10.74 10.62 10.62 31,053 -0.10(-0.96%)
Jan 22, 2016 10.71 10.75 10.62 10.72 76,269 +0.01(+0.13%)
Jan 21, 2016 10.83 10.83 10.68 10.71 51,471 -0.10(-0.89%)
Jan 20, 2016 10.94 10.94 10.75 10.81 49,760 -0.10(-0.88%)
Jan 19, 2016 10.91 10.97 10.89 10.90 21,449 +0.00(+0.00%)
Jan 15, 2016 10.90 10.90 10.90 10.90 27,732 +0.01(+0.06%)
Jan 14, 2016 10.87 10.90 10.85 10.90 11,383 +0.05(+0.44%)
Jan 13, 2016 10.92 10.96 10.85 10.85 35,215 -0.10(-0.95%)
Jan 12, 2016 10.94 10.95 10.85 10.95 52,907 +0.03(+0.31%)
Jan 11, 2016 10.85 10.98 10.80 10.92 37,378 +0.08(+0.76%)
Jan 08, 2016 10.82 10.89 10.81 10.83 47,680 +0.06(+0.57%)
Jan 07, 2016 10.74 10.83 10.74 10.77 40,942 -0.01(-0.13%)
Jan 06, 2016 10.77 10.88 10.73 10.79 31,380 +0.03(+0.32%)
Jan 05, 2016 10.72 10.82 10.72 10.75 16,004 +0.04(+0.38%)
Jan 04, 2016 10.76 10.76 10.65 10.71 21,284 +0.03(+0.26%)
Dec 31, 2015 10.71 10.68 10.68 10.68 55,122 +0.01(+0.06%)
Dec 30, 2015 10.56 10.68 10.56 10.68 32,682 +0.13(+1.24%)
Dec 29, 2015 10.51 10.56 10.51 10.55 21,293 +0.00(+0.00%)
Dec 28, 2015 10.55 10.59 10.52 10.55 19,050 +0.03(+0.26%)
Dec 24, 2015 10.55 10.52 10.52 10.52 15,457 -0.01(-0.13%)
Dec 23, 2015 10.56 10.59 10.50 10.53 22,935 -0.02(-0.20%)
Dec 22, 2015 10.60 10.60 10.55 10.55 22,846 -0.03(-0.32%)
Dec 21, 2015 10.46 10.67 10.43 10.59 40,577 +0.13(+1.25%)
Dec 18, 2015 10.33 10.46 10.33 10.46 24,826 +0.08(+0.73%)
Dec 17, 2015 10.29 10.42 10.24 10.38 39,835 +0.08(+0.73%)
Dec 16, 2015 10.29 10.33 10.27 10.31 37,949 +0.00(+0.00%)
Dec 15, 2015 10.33 10.33 10.29 10.31 36,503 -0.05(-0.53%)
Dec 14, 2015 10.39 10.42 10.33 10.36 66,866 -0.03(-0.26%)
Dec 11, 2015 10.38 10.42 10.34 10.39 31,225 +0.04(+0.40%)
Dec 10, 2015 10.30 10.42 10.29 10.35 15,183 +0.03(+0.33%)
Dec 09, 2015 10.34 10.36 10.30 10.31 51,056 -0.01(-0.07%)
Dec 08, 2015 10.31 10.34 10.31 10.32 17,428 +0.00(+0.00%)
Dec 07, 2015 10.31 10.34 10.31 10.32 21,241 -0.01(-0.07%)
Dec 04, 2015 10.27 10.38 10.27 10.33 38,141 +0.05(+0.46%)
Dec 03, 2015 10.32 10.32 10.25 10.28 29,824 -0.01(-0.13%)
Dec 02, 2015 10.31 10.33 10.28 10.29 31,187 +0.01(+0.07%)
Dec 01, 2015 10.33 10.33 10.24 10.29 49,526 -0.03(-0.33%)
Nov 30, 2015 10.27 10.32 10.23 10.32 20,834 +0.07(+0.67%)
Nov 27, 2015 10.24 10.27 10.16 10.25 20,491 +0.06(+0.60%)
Nov 25, 2015 10.20 10.19 10.19 10.19 30,910 +0.01(+0.13%)
Nov 24, 2015 10.30 10.33 10.14 10.18 36,179 -0.12(-1.19%)
Nov 23, 2015 10.23 10.31 10.23 10.30 34,549 +0.14(+1.34%)
Nov 20, 2015 10.23 10.23 10.16 10.16 10,528 -0.04(-0.40%)
Nov 19, 2015 10.18 10.29 10.12 10.21 37,300 +0.03(+0.34%)
Nov 18, 2015 10.21 10.22 10.12 10.17 65,976 +0.03(+0.27%)
Nov 17, 2015 10.26 10.35 10.13 10.14 45,511 -0.12(-1.13%)
Nov 16, 2015 10.22 10.29 10.14 10.26 51,204 +0.05(+0.47%)
Nov 13, 2015 10.01 10.32 9.980 10.21 118,351 +0.24(+2.40%)
Nov 12, 2015 10.16 10.18 9.973 9.973 58,234 -0.14(-1.36%)
Nov 11, 2015 9.981 10.19 9.981 10.11 48,015 +0.09(+0.88%)
Nov 10, 2015 10.08 10.21 10.02 10.02 49,430 -0.14(-1.34%)
Nov 09, 2015 10.14 10.19 10.00 10.16 62,384 -0.03(-0.33%)
Nov 06, 2015 10.12 10.20 10.07 10.19 33,758 -0.01(-0.07%)
Nov 05, 2015 10.10 10.29 10.07 10.20 196,643 +0.05(+0.47%)
Nov 04, 2015 10.16 10.21 10.07 10.15 42,565 -0.04(-0.40%)
Nov 03, 2015 10.21 10.24 10.15 10.19 35,446 -0.02(-0.20%)
Nov 02, 2015 10.22 10.27 10.19 10.21 31,266 -0.01(-0.13%)
Oct 30, 2015 10.21 10.25 10.16 10.23 43,399 -0.02(-0.20%)
Oct 29, 2015 10.21 10.25 10.21 10.25 8,050 -0.02(-0.20%)
Oct 28, 2015 10.25 10.31 10.25 10.27 23,828 +0.03(+0.27%)
Oct 27, 2015 10.17 10.25 10.17 10.24 22,253 +0.06(+0.60%)
Oct 26, 2015 10.21 10.24 10.16 10.18 35,334 -0.06(-0.60%)
Oct 23, 2015 10.29 10.29 10.20 10.24 14,302 -0.08(-0.79%)
Oct 22, 2015 10.21 10.33 10.21 10.32 38,854 +0.14(+1.33%)
Oct 21, 2015 10.21 10.22 10.11 10.19 41,190 +0.01(+0.13%)
Oct 20, 2015 10.12 10.18 10.10 10.17 21,402 +0.05(+0.54%)
Oct 19, 2015 10.13 10.13 10.07 10.12 11,735 -0.01(-0.13%)
Oct 16, 2015 10.11 10.13 10.05 10.13 37,646 +0.07(+0.67%)
Oct 15, 2015 10.07 10.09 10.04 10.06 20,470 -0.01(-0.07%)
Oct 14, 2015 10.09 10.09 9.764 10.07 5,323 +0.01(+0.14%)
Oct 13, 2015 10.06 10.08 10.03 10.06 22,572 -0.03(-0.34%)
Oct 12, 2015 10.07 10.09 10.06 10.09 5,779 +0.04(+0.40%)
Oct 09, 2015 10.02 10.07 10.02 10.05 26,935 +0.03(+0.34%)
Oct 08, 2015 10.00 10.02 9.942 10.02 31,532 +0.01(+0.14%)
Oct 07, 2015 9.989 10.00 9.928 10.00 33,866 +0.01(+0.14%)
Oct 06, 2015 9.908 9.989 9.888 9.989 26,527 +0.09(+0.89%)
Oct 05, 2015 9.908 9.935 9.874 9.901 22,931 -0.03(-0.27%)
Oct 02, 2015 9.969 10.01 9.928 9.928 31,214 +0.00(+0.00%)
Oct 01, 2015 9.921 9.962 9.921 9.928 33,533 +0.04(+0.37%)
Sep 30, 2015 9.840 9.901 9.840 9.892 19,312 +0.01(+0.11%)
Sep 29, 2015 9.820 9.881 9.820 9.881 19,326 +0.04(+0.41%)
Sep 28, 2015 9.820 9.854 9.786 9.840 12,038 +0.05(+0.48%)
Sep 25, 2015 9.779 9.834 9.752 9.793 41,946 -0.01(-0.07%)
Sep 24, 2015 9.847 9.847 9.773 9.800 15,229 -0.01(-0.07%)
Sep 23, 2015 9.766 9.834 9.766 9.806 18,898 -0.01(-0.07%)
Sep 22, 2015 9.732 9.827 9.705 9.813 43,491 +0.05(+0.55%)
Sep 21, 2015 9.752 9.813 9.752 9.759 22,369 -0.03(-0.28%)
Sep 18, 2015 9.664 9.806 9.651 9.786 8,917 +0.06(+0.63%)
Sep 17, 2015 9.624 9.739 9.604 9.725 31,203 +0.07(+0.70%)
Sep 16, 2015 9.671 9.671 9.637 9.658 13,618 -0.01(-0.14%)
Sep 15, 2015 9.698 9.698 9.645 9.671 10,138 -0.01(-0.14%)
Sep 14, 2015 9.793 9.806 9.685 9.685 18,676 -0.08(-0.83%)
Sep 11, 2015 9.800 9.806 9.759 9.766 21,203 -0.01(-0.10%)
Sep 10, 2015 9.787 9.787 9.771 9.775 7,100 -0.01(-0.12%)
Sep 09, 2015 9.780 9.794 9.761 9.787 11,622 +0.03(+0.28%)
Sep 08, 2015 9.760 9.787 9.733 9.760 16,493 +0.00(+0.00%)
Sep 04, 2015 9.753 9.760 9.760 9.760 19,313 -0.00(-0.00%)
Sep 03, 2015 9.760 9.760 9.746 9.760 9,624 +0.01(+0.12%)
Sep 02, 2015 9.713 9.767 9.713 9.748 17,860 +0.00(+0.02%)
Sep 01, 2015 9.726 9.753 9.632 9.746 25,048 +0.08(+0.84%)
Aug 31, 2015 9.531 9.666 9.531 9.666 35,318 +0.12(+1.27%)
Aug 28, 2015 9.538 9.740 9.491 9.545 27,692 -0.08(-0.84%)
Aug 27, 2015 9.625 9.666 9.598 9.625 16,094 -0.03(-0.28%)
Aug 26, 2015 9.652 9.686 9.598 9.652 27,897 +0.01(+0.07%)
Aug 25, 2015 9.632 9.679 9.598 9.645 28,897 +0.00(+0.00%)
Aug 24, 2015 9.612 9.716 9.571 9.645 47,161 -0.08(-0.84%)
Aug 21, 2015 9.699 9.767 9.679 9.727 29,120 -0.02(-0.21%)
Aug 20, 2015 9.740 9.760 9.699 9.748 28,533 -0.05(-0.54%)
Aug 19, 2015 9.787 9.807 9.767 9.800 27,239 +0.02(+0.21%)
Aug 18, 2015 9.760 9.794 9.733 9.780 7,713 +0.01(+0.14%)
Aug 17, 2015 9.767 9.820 9.767 9.767 42,433 +0.04(+0.40%)
Aug 14, 2015 9.706 9.773 9.625 9.728 12,916 +0.01(+0.09%)
Aug 13, 2015 9.760 9.760 9.686 9.720 26,115 -0.05(-0.55%)
Aug 12, 2015 9.780 9.800 9.686 9.773 45,143 +0.05(+0.48%)
Aug 11, 2015 9.707 9.734 9.683 9.727 24,775 +0.06(+0.62%)
Aug 10, 2015 9.707 9.720 9.653 9.667 42,066 +0.00(+0.00%)
Aug 07, 2015 9.633 9.687 9.613 9.667 19,685 +0.07(+0.70%)
Aug 06, 2015 9.580 9.613 9.419 9.600 82,964 +0.06(+0.63%)
Aug 05, 2015 9.687 9.687 9.533 9.539 55,341 -0.14(-1.45%)
Aug 04, 2015 9.707 9.714 9.620 9.680 22,816 -0.03(-0.28%)
Aug 03, 2015 9.740 9.747 9.660 9.707 34,664 -0.03(-0.34%)
Jul 31, 2015 9.747 9.760 9.700 9.740 47,731 +0.07(+0.76%)
Jul 30, 2015 9.720 9.740 9.667 9.667 48,113 -0.04(-0.41%)
Jul 29, 2015 9.680 9.714 9.647 9.707 35,232 +0.05(+0.49%)
Jul 28, 2015 9.680 9.707 9.613 9.660 38,295 +0.04(+0.42%)
Jul 27, 2015 9.573 9.647 9.573 9.620 11,486 +0.05(+0.49%)
Jul 24, 2015 9.573 9.573 9.539 9.573 11,004 +0.01(+0.14%)
Jul 23, 2015 9.559 9.580 9.510 9.559 36,211 +0.06(+0.63%)
Jul 22, 2015 9.419 9.553 9.419 9.499 39,038 +0.02(+0.21%)
Jul 21, 2015 9.452 9.479 9.449 9.479 10,095 +0.05(+0.50%)
Jul 20, 2015 9.419 9.526 9.385 9.432 44,808 -0.01(-0.14%)
Jul 17, 2015 9.479 9.492 9.425 9.446 35,221 -0.01(-0.07%)
Jul 16, 2015 9.452 9.466 9.392 9.452 31,397 +0.05(+0.50%)
Jul 15, 2015 9.466 9.466 9.399 9.405 19,152 -0.04(-0.43%)
Jul 14, 2015 9.358 9.472 9.352 9.446 65,312 +0.00(+0.00%)
Jul 13, 2015 9.613 9.647 9.365 9.446 113,485 -0.17(-1.75%)
Jul 10, 2015 9.600 9.834 9.567 9.614 37,231 -0.01(-0.07%)
Jul 09, 2015 9.607 9.634 9.547 9.620 30,939 +0.02(+0.21%)
Jul 08, 2015 9.534 9.614 9.500 9.600 16,685 +0.09(+0.98%)
Jul 07, 2015 9.434 9.587 9.427 9.507 45,458 +0.07(+0.78%)
Jul 06, 2015 9.434 9.434 9.387 9.434 28,380 +0.03(+0.28%)
Jul 02, 2015 9.340 9.407 9.407 9.407 21,899 +0.09(+0.93%)
Jul 01, 2015 9.394 9.394 9.294 9.320 44,774 +0.00(+0.00%)
Jun 30, 2015 9.254 9.327 9.227 9.320 29,602 +0.09(+0.94%)
Jun 29, 2015 9.260 9.314 9.227 9.234 39,289 -0.07(-0.72%)
Jun 26, 2015 9.300 9.380 9.281 9.300 20,703 -0.04(-0.43%)
Jun 25, 2015 9.387 9.387 9.334 9.340 26,830 -0.09(-0.99%)
Jun 24, 2015 9.480 9.480 9.434 9.434 16,562 -0.03(-0.35%)
Jun 23, 2015 9.440 9.487 9.414 9.467 18,693 +0.02(+0.21%)
Jun 22, 2015 9.480 9.480 9.374 9.447 15,285 -0.05(-0.49%)
Jun 19, 2015 9.480 9.527 9.476 9.494 26,239 +0.03(+0.35%)
Jun 18, 2015 9.447 9.514 9.447 9.460 38,005 +0.01(+0.07%)
Jun 17, 2015 9.414 9.487 9.374 9.454 29,085 +0.05(+0.50%)
Jun 16, 2015 9.354 9.407 9.314 9.407 28,149 +0.07(+0.79%)
Jun 15, 2015 9.327 9.347 9.307 9.334 27,547 +0.03(+0.36%)
Jun 12, 2015 9.267 9.320 9.254 9.300 15,237 +0.04(+0.43%)
Jun 11, 2015 9.234 9.267 9.200 9.260 10,240 +0.08(+0.86%)
Jun 10, 2015 9.188 9.221 9.155 9.181 23,641 +0.01(+0.14%)
Jun 09, 2015 9.247 9.247 9.168 9.168 33,675 -0.06(-0.65%)
Jun 08, 2015 9.274 9.274 9.221 9.227 31,181 -0.03(-0.29%)
Jun 05, 2015 9.214 9.273 9.155 9.254 42,329 +0.02(+0.22%)
Jun 04, 2015 9.274 9.327 9.221 9.234 27,024 -0.04(-0.43%)
Jun 03, 2015 9.307 9.320 9.267 9.274 28,370 -0.01(-0.07%)
Jun 02, 2015 9.314 9.327 9.254 9.281 49,646 -0.04(-0.43%)
Jun 01, 2015 9.340 9.407 9.287 9.320 50,921 +0.01(+0.14%)
May 29, 2015 9.334 9.360 9.281 9.307 64,470 -0.04(-0.43%)
May 28, 2015 9.360 9.433 9.340 9.347 27,499 -0.05(-0.49%)
May 27, 2015 9.360 9.413 9.354 9.393 44,471 +0.04(+0.42%)
May 26, 2015 9.400 9.440 9.354 9.354 48,704 -0.06(-0.63%)
May 22, 2015 9.486 9.413 9.413 9.413 27,887 -0.09(-0.92%)
May 21, 2015 9.539 9.572 9.473 9.501 20,064 -0.01(-0.06%)
May 20, 2015 9.519 9.566 9.480 9.506 53,350 +0.01(+0.14%)
May 19, 2015 9.486 9.493 9.420 9.493 15,323 +0.02(+0.25%)
May 18, 2015 9.606 9.606 9.453 9.469 28,025 -0.11(-1.15%)
May 15, 2015 9.499 9.665 9.499 9.579 38,815 +0.04(+0.42%)
May 14, 2015 9.440 9.553 9.436 9.539 53,742 +0.12(+1.27%)
May 13, 2015 9.407 9.433 9.393 9.420 53,246 +0.01(+0.06%)
May 12, 2015 9.341 9.414 9.328 9.414 34,603 +0.05(+0.49%)
May 11, 2015 9.374 9.414 9.328 9.368 51,166 -0.04(-0.42%)
May 08, 2015 9.427 9.513 9.394 9.407 26,814 -0.02(-0.21%)
May 07, 2015 9.407 9.440 9.315 9.427 43,082 -0.01(-0.14%)
May 06, 2015 9.572 9.572 9.440 9.440 31,783 -0.14(-1.45%)
May 05, 2015 9.632 9.632 9.546 9.579 27,605 -0.10(-1.02%)
May 04, 2015 9.724 9.737 9.632 9.678 49,871 -0.04(-0.41%)
May 01, 2015 9.731 9.731 9.671 9.718 43,539 +0.01(+0.14%)
Apr 30, 2015 9.691 9.724 9.667 9.704 23,841 +0.01(+0.07%)
Apr 29, 2015 9.724 9.731 9.638 9.698 17,547 -0.03(-0.34%)
Apr 28, 2015 9.737 9.737 9.724 9.731 32,773 +0.01(+0.07%)
Apr 27, 2015 9.737 9.737 9.691 9.724 19,508 -0.01(-0.07%)
Apr 24, 2015 9.731 9.731 9.678 9.731 12,675 +0.02(+0.16%)
Apr 23, 2015 9.711 9.737 9.698 9.715 16,577 +0.00(+0.04%)
Apr 22, 2015 9.704 9.737 9.691 9.711 19,808 +0.01(+0.07%)
Apr 21, 2015 9.685 9.731 9.683 9.704 18,154 +0.01(+0.07%)
Apr 20, 2015 9.731 9.731 9.691 9.698 15,352 -0.02(-0.20%)
Apr 17, 2015 9.691 9.718 9.638 9.718 24,563 +0.01(+0.07%)
Apr 16, 2015 9.704 9.718 9.678 9.711 27,622 +0.05(+0.48%)
Apr 15, 2015 9.645 9.724 9.645 9.665 22,447 +0.00(+0.00%)
Apr 14, 2015 9.704 9.724 9.652 9.665 17,188 -0.03(-0.34%)
Apr 13, 2015 9.704 9.711 9.671 9.698 7,872 +0.02(+0.20%)
Apr 10, 2015 9.600 9.685 9.600 9.679 25,566 +0.05(+0.55%)
Apr 09, 2015 9.705 9.713 9.619 9.626 22,694 -0.09(-0.88%)
Apr 08, 2015 9.725 9.771 9.689 9.711 37,968 -0.01(-0.07%)
Apr 07, 2015 9.659 9.723 9.629 9.718 28,420 +0.09(+0.89%)
Apr 06, 2015 9.652 9.685 9.613 9.633 29,324 +0.01(+0.07%)
Apr 02, 2015 9.646 9.626 9.626 9.626 23,589 -0.01(-0.14%)
Apr 01, 2015 9.698 9.698 9.619 9.639 20,690 -0.01(-0.07%)
Mar 31, 2015 9.639 9.692 9.619 9.646 15,707 +0.04(+0.44%)
Mar 30, 2015 9.639 9.698 9.603 9.603 13,239 -0.05(-0.51%)
Mar 27, 2015 9.652 9.685 9.652 9.652 15,823 +0.05(+0.48%)
Mar 26, 2015 9.659 9.685 9.606 9.606 13,230 -0.05(-0.54%)
Mar 25, 2015 9.665 9.674 9.606 9.659 12,510 +0.01(+0.07%)
Mar 24, 2015 9.652 9.672 9.613 9.652 30,021 +0.06(+0.62%)
Mar 23, 2015 9.606 9.679 9.593 9.593 17,162 -0.07(-0.75%)
Mar 20, 2015 9.554 9.665 9.495 9.665 31,631 +0.14(+1.45%)
Mar 19, 2015 9.593 9.606 9.495 9.527 22,066 -0.14(-1.43%)
Mar 18, 2015 9.468 9.665 9.468 9.665 66,728 +0.25(+2.65%)
Mar 17, 2015 9.403 9.449 9.363 9.416 19,559 -0.01(-0.07%)
Mar 16, 2015 9.514 9.541 9.389 9.422 36,696 -0.11(-1.14%)
Mar 13, 2015 9.541 9.541 9.475 9.531 24,136 -0.04(-0.38%)
Mar 12, 2015 9.560 9.619 9.517 9.567 34,061 +0.01(+0.14%)
Mar 11, 2015 9.495 9.554 9.468 9.554 10,912 +0.01(+0.13%)
Mar 10, 2015 9.437 9.548 9.437 9.541 39,728 +0.07(+0.69%)
Mar 09, 2015 9.522 9.561 9.429 9.476 76,110 -0.04(-0.41%)
Mar 06, 2015 9.600 9.607 9.450 9.515 49,932 -0.13(-1.36%)
Mar 05, 2015 9.633 9.646 9.574 9.646 16,800 +0.06(+0.61%)
Mar 04, 2015 9.522 9.600 9.567 9.587 27,620 +0.02(+0.21%)
Mar 03, 2015 9.626 9.635 9.561 9.567 26,347 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.