Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0006 0.0008 0.0006 0.0008 15,284,984 +0.00(+14.29%)
May 27, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 26, 2016 0.0007 0.0008 0.0006 0.0008 761,600 +0.00(+14.29%)
May 25, 2016 0.0007 0.0007 0.0007 0.0007 1,950,025 +0.00(+0.00%)
May 24, 2016 0.0008 0.0008 0.0007 0.0007 2,154,266 -0.00(-12.50%)
May 23, 2016 0.0014 0.0014 0.0007 0.0008 13,413,865 -0.00(-46.67%)
May 20, 2016 0.0015 0.0016 0.0015 0.0015 736,526 -0.00(-15.25%)
May 18, 2016 0.0018 0.0018 0.0018 0 -0.00(-24.36%)
May 12, 2016 0.0023 0.0023 0.0023 0 +0.00(+17.00%)
May 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 09, 2016 0.0016 0.0019 0.0016 0.0019 44,000 -0.00(-5.00%)
May 05, 2016 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
May 04, 2016 0.0015 0.0017 0.0015 0.0017 349,200 +0.00(+13.33%)
May 03, 2016 0.0012 0.0015 0.0012 0.0015 63,400 +0.00(+25.00%)
May 02, 2016 0.0011 0.0016 0.0011 0.0012 2,150,099 +0.00(+9.09%)
Apr 29, 2016 0.0011 0.0016 0.0011 0.0011 101,477 +0.00(+0.00%)
Apr 28, 2016 0.0011 0.0011 0.0011 0.0011 310,000 +0.00(+0.00%)
Apr 27, 2016 0.0011 0.0011 0.0011 0.0011 143,157 -0.00(-31.25%)
Apr 22, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 21, 2016 0.0013 0.0016 0.0007 0.0016 998,503 +0.00(+0.00%)
Apr 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+3.90%)
Apr 18, 2016 0.0019 0.0019 0.0015 0.0015 102,000 -0.00(-3.75%)
Apr 15, 2016 0.0016 0.0016 0.0016 0.0016 350,000 -0.00(-11.11%)
Apr 14, 2016 0.0018 0.0018 0.0018 0.0018 396,168 -0.00(-0.55%)
Apr 13, 2016 0.0020 0.0020 0.0018 0.0018 634,076 +0.00(+0.56%)
Apr 12, 2016 0.0024 0.0024 0.0018 0.0018 15,400 -0.00(-28.00%)
Apr 11, 2016 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+40.45%)
Apr 08, 2016 0.0021 0.0021 0.0018 0.0018 286,991 -0.00(-11.00%)
Apr 07, 2016 0.0020 0.0020 0.0020 0.0020 200,000 -0.00(-20.00%)
Apr 06, 2016 0.0023 0.0025 0.0018 0.0025 490,009 +0.00(+13.64%)
Apr 05, 2016 0.0022 0.0024 0.0016 0.0022 1,305,038 +0.00(+0.00%)
Apr 04, 2016 0.0019 0.0024 0.0018 0.0022 1,600,429 +0.00(+17.65%)
Apr 01, 2016 0.0019 0.0019 0.0019 0.0019 60,000 -0.00(-1.58%)
Mar 31, 2016 0.0018 0.0019 0.0012 0.0019 3,813,353 -0.00(-5.00%)
Mar 30, 2016 0.0030 0.0030 0.0016 0.0020 3,921,000 -0.00(-37.50%)
Mar 29, 2016 0.0021 0.0032 0.0021 0.0032 7,268,340 +0.00(+33.33%)
Mar 28, 2016 0.0013 0.0024 0.0010 0.0024 6,465,423 +0.00(+84.62%)
Mar 24, 2016 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Mar 23, 2016 0.0011 0.0012 0.0010 0.0010 375,000 +0.00(+0.00%)
Mar 22, 2016 0.0009 0.0011 0.0009 0.0010 2,163,956 +0.00(+11.11%)
Mar 21, 2016 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+3.45%)
Mar 18, 2016 0.0007 0.0009 0.0006 0.0009 1,285,000 -0.00(-13.00%)
Mar 17, 2016 0.0010 0.0010 0.0010 0.0010 10,600 +0.00(+25.00%)
Mar 16, 2016 0.0010 0.0010 0.0008 0.0008 1,225,650 -0.00(-27.27%)
Mar 15, 2016 0.0011 0.0013 0.0009 0.0011 880,000 +0.00(+22.22%)
Mar 14, 2016 0.0008 0.0009 0.0008 0.0009 2,225,184 +0.00(+0.00%)
Mar 11, 2016 0.0009 0.0009 0.0009 0.0009 600,000 -0.00(-10.00%)
Mar 10, 2016 0.0009 0.0010 0.0009 0.0010 318,817 +0.00(+0.00%)
Mar 09, 2016 0.0010 0.0010 0.0010 0.0010 171,800 +0.00(+0.00%)
Mar 08, 2016 0.0012 0.0012 0.0009 0.0010 2,085,504 -0.00(-16.67%)
Mar 07, 2016 0.0012 0.0012 0.0010 0.0012 1,361,350 +0.00(+0.00%)
Mar 04, 2016 0.0011 0.0013 0.0011 0.0012 2,452,710 +0.00(+10.09%)
Mar 03, 2016 0.0009 0.0012 0.0009 0.0011 5,171,448 +0.00(+21.11%)
Mar 02, 2016 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Feb 29, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 25, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 24, 2016 0.0007 0.0010 0.0007 0.0008 1,836,999 +0.00(+14.29%)
Feb 22, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 18, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 17, 2016 0.0007 0.0007 0.0007 0.0007 850,000 +0.00(+0.00%)
Feb 16, 2016 0.0009 0.0011 0.0005 0.0007 5,684,999 -0.00(-36.36%)
Feb 12, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 11, 2016 0.0012 0.0012 0.0010 0.0010 812,857 +0.00(+0.00%)
Feb 10, 2016 0.0008 0.0011 0.0008 0.0010 4,049,500 +0.00(+42.86%)
Feb 09, 2016 0.0007 0.0007 0.0006 0.0007 2,824,615 +0.00(+0.00%)
Feb 05, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 04, 2016 0.0006 0.0006 0.0005 0.0005 366,700 -0.00(-28.57%)
Feb 03, 2016 0.0006 0.0007 0.0006 0.0007 475,040 +0.00(+16.67%)
Feb 02, 2016 0.0006 0.0007 0.0006 0.0006 4,248,817 +0.00(+20.00%)
Feb 01, 2016 0.0006 0.0007 0.0005 0.0005 6,236,917 -0.00(-28.57%)
Jan 29, 2016 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Jan 28, 2016 0.0007 0.0007 0.0006 0.0007 2,505,000 -0.00(-12.50%)
Jan 27, 2016 0.0007 0.0008 0.0007 0.0008 2,297,000 +0.00(+14.29%)
Jan 26, 2016 0.0007 0.0007 0.0007 0.0007 50,000 -0.00(-12.50%)
Jan 25, 2016 0.0007 0.0008 0.0007 0.0008 20,000 +0.00(+14.29%)
Jan 22, 2016 0.0008 0.0008 0.0007 0.0007 119,000 -0.00(-12.50%)
Jan 21, 2016 0.0009 0.0009 0.0007 0.0008 827,300 -0.00(-20.00%)
Jan 20, 2016 0.0009 0.0010 0.0009 0.0010 42,100 +0.00(+0.00%)
Jan 15, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 14, 2016 0.0010 0.0010 0.0009 0.0009 1,222,800 -0.00(-10.00%)
Jan 13, 2016 0.0009 0.0013 0.0008 0.0010 11,091,999 +0.00(+11.11%)
Jan 12, 2016 0.0009 0.0009 0.0009 0.0009 2,400,000 +0.00(+0.00%)
Jan 08, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 06, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 05, 2016 0.0011 0.0011 0.0009 0.0009 602,700 -0.00(-10.00%)
Jan 04, 2016 0.0009 0.0010 0.0009 0.0010 13,025,000 +0.00(+11.11%)
Dec 31, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 30, 2015 0.0010 0.0012 0.0010 0.0010 135,026 +0.00(+0.00%)
Dec 29, 2015 0.0012 0.0012 0.0010 0.0010 1,399,824 -0.00(-16.67%)
Dec 28, 2015 0.0011 0.0012 0.0011 0.0012 4,010,000 +0.00(+0.00%)
Dec 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 23, 2015 0.0012 0.0013 0.0011 0.0012 6,236,127 +0.00(+0.00%)
Dec 22, 2015 0.0013 0.0013 0.0011 0.0012 1,644,780 -0.00(-14.29%)
Dec 18, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 17, 2015 0.0014 0.0014 0.0013 0.0014 114,800 +0.00(+7.69%)
Dec 16, 2015 0.0013 0.0013 0.0013 0.0013 120,000 +0.00(+0.00%)
Dec 14, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Dec 11, 2015 0.0015 0.0015 0.0015 0.0015 120,800 +0.00(+0.00%)
Dec 10, 2015 0.0015 0.0015 0.0015 0.0015 740 -0.00(-16.67%)
Dec 09, 2015 0.0012 0.0019 0.0012 0.0018 912,319 +0.00(+50.00%)
Dec 08, 2015 0.0014 0.0014 0.0012 0.0012 639,428 -0.00(-14.29%)
Dec 07, 2015 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Dec 04, 2015 0.0014 0.0014 0.0014 0.0014 206,361 +0.00(+0.00%)
Dec 03, 2015 0.0014 0.0014 0.0014 0.0014 42,000 +0.00(+0.00%)
Dec 02, 2015 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-6.67%)
Dec 01, 2015 0.0015 0.0015 0.0014 0.0015 225,000 -0.00(-5.06%)
Nov 24, 2015 0.0016 0.0016 0.0016 0 -0.00(-7.06%)
Nov 23, 2015 0.0017 0.0017 41,500 -0.00(-10.53%)
Nov 20, 2015 0.0019 0.0019 0.0019 0.0019 49,263 +0.00(+5.56%)
Nov 19, 2015 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Nov 18, 2015 0.0018 0.0018 0.0018 0.0018 39,251 +0.00(+38.46%)
Nov 16, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 12, 2015 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Nov 10, 2015 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Nov 09, 2015 0.0013 0.0019 0.0013 0.0013 100,500 -0.00(-35.00%)
Nov 06, 2015 0.0015 0.0020 0.0014 0.0020 120,000 +0.00(+33.33%)
Nov 05, 2015 0.0015 0.0015 0.0015 0.0015 718,300 +0.00(+0.00%)
Nov 04, 2015 0.0016 0.0016 0.0015 0.0015 476,500 -0.00(-6.25%)
Nov 02, 2015 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Oct 29, 2015 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Oct 28, 2015 0.0017 0.0017 0.0016 0.0016 263,275 -0.00(-20.00%)
Oct 26, 2015 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Oct 23, 2015 0.0016 0.0016 0.0016 0.0016 59,000 +0.00(+0.00%)
Oct 22, 2015 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Oct 21, 2015 0.0016 0.0016 0.0016 0.0016 70,000 +0.00(+0.00%)
Oct 19, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Oct 14, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 13, 2015 0.0018 0.0018 0.0017 0.0017 141,043 -0.00(-5.56%)
Oct 09, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 08, 2015 0.0020 0.0020 0.0016 0.0018 1,394,200 -0.00(-21.74%)
Oct 07, 2015 0.0023 0.0023 0.0020 0.0023 47,000 +0.00(+0.00%)
Oct 06, 2015 0.0020 0.0024 0.0019 0.0023 756,040 +0.00(+15.00%)
Oct 05, 2015 0.0021 0.0021 0.0020 0.0020 61,000 +0.00(+0.00%)
Oct 02, 2015 0.0018 0.0020 0.0017 0.0020 160,000 +0.00(+0.00%)
Oct 01, 2015 0.0020 0.0020 0.0019 0.0020 464,400 +0.00(+25.00%)
Sep 30, 2015 0.0019 0.0019 0.0016 0.0016 1,528,674 -0.00(-15.79%)
Sep 29, 2015 0.0026 0.0026 0.0019 0.0019 56,000 -0.00(-26.92%)
Sep 28, 2015 0.0026 0.0026 0.0026 0.0026 40,000 +0.00(+8.33%)
Sep 25, 2015 0.0024 0.0025 0.0024 0.0024 108,000 +0.00(+21.83%)
Sep 24, 2015 0.0018 0.0024 0.0018 0.0020 2,472,750 -0.00(-1.50%)
Sep 23, 2015 0.0020 0.0020 0.0020 0.0020 544,000 -0.00(-20.00%)
Sep 22, 2015 0.0025 0.0027 0.0018 0.0025 1,390,345 +0.00(+19.05%)
Sep 21, 2015 0.0020 0.0021 0.0018 0.0021 316,174 -0.00(-16.00%)
Sep 18, 2015 0.0031 0.0031 0.0018 0.0025 3,477,219 -0.00(-10.71%)
Sep 17, 2015 0.0025 0.0036 0.0023 0.0028 10,878,203 +0.00(+16.67%)
Sep 16, 2015 0.0026 0.0037 0.0024 0.0024 427,000 +0.00(+0.00%)
Sep 15, 2015 0.0026 0.0026 0.0024 0.0024 879,600 -0.00(-4.00%)
Sep 14, 2015 0.0026 0.0026 0.0025 0.0025 232,075 -0.00(-7.41%)
Sep 11, 2015 0.0027 0.0027 0.0027 0.0027 14,025 -0.00(-12.90%)
Sep 10, 2015 0.0028 0.0032 0.0023 0.0031 832,800 +0.00(+10.71%)
Sep 08, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 04, 2015 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Sep 02, 2015 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Sep 01, 2015 0.0034 0.0034 0.0029 0.0029 789,520 -0.00(-14.71%)
Aug 31, 2015 0.0034 0.0034 0.0030 0.0034 301,000 -0.00(-2.86%)
Aug 28, 2015 0.0030 0.0035 0.0030 0.0035 205,000 +0.00(+0.00%)
Aug 27, 2015 0.0035 0.0037 0.0029 0.0035 819,001 +0.00(+0.00%)
Aug 26, 2015 0.0034 0.0035 0.0034 0.0035 107,000 +0.00(+2.94%)
Aug 25, 2015 0.0034 0.0035 0.0030 0.0034 241,250 +0.00(+0.00%)
Aug 24, 2015 0.0030 0.0034 0.0030 0.0034 20,100 +0.00(+3.03%)
Aug 21, 2015 0.0031 0.0033 0.0031 0.0033 113,000 +0.00(+6.80%)
Aug 20, 2015 0.0032 0.0039 0.0025 0.0031 3,134,595 +0.00(+23.60%)
Aug 19, 2015 0.0032 0.0032 0.0025 0.0025 156,500 +0.00(+0.00%)
Aug 18, 2015 0.0027 0.0029 0.0025 0.0025 40,500 -0.00(-3.85%)
Aug 17, 2015 0.0027 0.0033 0.0025 0.0026 2,352,605 +0.00(+4.00%)
Aug 14, 2015 0.0029 0.0030 0.0025 0.0025 412,324 -0.00(-16.67%)
Aug 13, 2015 0.0030 0.0030 0.0030 0.0030 175,000 -0.00(-0.99%)
Aug 12, 2015 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-5.31%)
Aug 11, 2015 0.0032 0.0032 0.0032 0.0032 11,000 +0.00(+10.34%)
Aug 10, 2015 0.0033 0.0033 0.0029 0.0029 45,000 -0.00(-12.12%)
Aug 07, 2015 0.0028 0.0033 0.0028 0.0033 99,000 +0.00(+1.54%)
Aug 06, 2015 0.0025 0.0033 0.0025 0.0032 46,500 -0.00(-1.52%)
Aug 05, 2015 0.0035 0.0039 0.0023 0.0033 3,298,839 -0.00(-10.81%)
Aug 04, 2015 0.0030 0.0048 0.0029 0.0037 6,450,391 +0.00(+27.59%)
Aug 03, 2015 0.0030 0.0030 0.0029 0.0029 133,000 -0.00(-3.33%)
Jul 31, 2015 0.0025 0.0033 0.0024 0.0030 308,250 +0.00(+18.11%)
Jul 30, 2015 0.0025 0.0026 0.0025 0.0025 230,050 +0.00(+1.60%)
Jul 29, 2015 0.0033 0.0033 0.0025 0.0025 92,650 -0.00(-13.79%)
Jul 28, 2015 0.0026 0.0029 0.0026 0.0029 371,904 +0.00(+11.54%)
Jul 27, 2015 0.0026 0.0026 0.0026 0.0026 14,000 +0.00(+0.00%)
Jul 24, 2015 0.0026 0.0029 0.0024 0.0026 479,517 -0.00(-10.34%)
Jul 23, 2015 0.0029 0.0029 0.0026 0.0029 697,583 -0.00(-9.38%)
Jul 21, 2015 0.0032 0.0032 0.0032 0 -0.00(-5.88%)
Jul 20, 2015 0.0034 0.0034 0.0032 0.0034 812,600 +0.00(+0.00%)
Jul 17, 2015 0.0034 0.0034 0.0034 0.0034 27,000 +0.00(+0.00%)
Jul 16, 2015 0.0030 0.0034 0.0028 0.0034 332,100 +0.00(+13.33%)
Jul 15, 2015 0.0030 0.0030 0.0026 0.0030 110,591 +0.00(+0.00%)
Jul 14, 2015 0.0025 0.0030 0.0025 0.0030 65,000 +0.00(+0.00%)
Jul 13, 2015 0.0025 0.0030 0.0025 0.0030 420,000 +0.00(+0.00%)
Jul 10, 2015 0.0030 0.0030 0.0023 0.0030 260,000 +0.00(+30.43%)
Jul 09, 2015 0.0023 0.0023 0.0023 0.0023 125,000 -0.00(-20.69%)
Jul 08, 2015 0.0026 0.0029 0.0025 0.0029 279,000 +0.00(+11.54%)
Jul 07, 2015 0.0026 0.0026 0.0026 0.0026 676,423 +0.00(+0.00%)
Jul 06, 2015 0.0025 0.0026 0.0025 0.0026 81,300 +0.00(+4.00%)
Jul 02, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Jul 01, 2015 0.0030 0.0030 0.0027 0.0030 60,000 +0.00(+0.00%)
Jun 30, 2015 0.0029 0.0030 0.0027 0.0030 905,299 +0.00(+11.11%)
Jun 29, 2015 0.0035 0.0035 0.0026 0.0027 983,300 -0.00(-22.86%)
Jun 26, 2015 0.0026 0.0035 0.0026 0.0035 110,250 +0.00(+9.37%)
Jun 25, 2015 0.0033 0.0037 0.0026 0.0032 2,329,275 +0.00(+14.29%)
Jun 24, 2015 0.0037 0.0041 0.0028 0.0028 3,299,600 -0.00(-19.31%)
Jun 23, 2015 0.0035 0.0035 0.0035 0.0035 170,000 +0.00(+5.15%)
Jun 22, 2015 0.0033 0.0033 0.0033 0.0033 91,575 -0.00(-2.94%)
Jun 19, 2015 0.0034 0.0034 0.0033 0.0034 137,300 +0.00(+3.03%)
Jun 18, 2015 0.0038 0.0031 0.0033 724,062 -0.00(-8.33%)
Jun 17, 2015 0.0055 0.0055 0.0031 0.0036 7,163,830 -0.00(-10.00%)
Jun 16, 2015 0.0038 0.0040 0.0036 0.0040 680,451 +0.00(+5.26%)
Jun 15, 2015 0.0046 0.0046 0.0038 0.0038 95,100 -0.00(-9.52%)
Jun 12, 2015 0.0042 0.0042 0.0042 0.0042 358,561 +0.00(+2.44%)
Jun 11, 2015 0.0048 0.0048 0.0041 0.0041 161,500 -0.00(-6.82%)
Jun 10, 2015 0.0044 0.0050 0.0037 0.0044 1,440,011 +0.00(+0.00%)
Jun 09, 2015 0.0044 0.0044 0.0044 0.0044 32,000 +0.00(+0.00%)
Jun 08, 2015 0.0041 0.0046 0.0040 0.0044 591,003 -0.00(-2.22%)
Jun 05, 2015 0.0044 0.0046 0.0044 0.0045 477,600 +0.00(+12.50%)
Jun 04, 2015 0.0047 0.0047 0.0039 0.0040 860,000 -0.00(-14.89%)
Jun 03, 2015 0.0050 0.0050 0.0040 0.0047 3,343,750 -0.00(-11.32%)
Jun 02, 2015 0.0052 0.0056 0.0042 0.0053 602,967 +0.00(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.