Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.620 9.996 9.600 9.678 1,721,720 -0.32(-3.22%)
Apr 28, 2016 10.23 10.36 9.964 10.00 1,274,175 -0.30(-2.95%)
Apr 27, 2016 10.19 10.34 10.18 10.30 542,660 +0.08(+0.74%)
Apr 26, 2016 10.09 10.35 10.09 10.23 977,305 +0.13(+1.29%)
Apr 25, 2016 10.21 10.24 10.02 10.10 671,220 -0.15(-1.43%)
Apr 22, 2016 10.05 10.33 10.05 10.24 983,095 +0.18(+1.83%)
Apr 21, 2016 10.26 10.26 10.00 10.06 1,486,060 -0.22(-2.12%)
Apr 20, 2016 10.32 10.35 10.17 10.28 994,580 -0.05(-0.50%)
Apr 19, 2016 10.45 10.51 10.31 10.33 721,805 -0.08(-0.75%)
Apr 18, 2016 10.35 10.48 10.34 10.41 764,350 -0.02(-0.23%)
Apr 15, 2016 10.28 10.45 10.28 10.43 439,400 +0.10(+0.99%)
Apr 14, 2016 10.30 10.42 10.22 10.33 478,465 +0.07(+0.68%)
Apr 13, 2016 10.30 10.46 10.18 10.26 727,730 +0.01(+0.10%)
Apr 12, 2016 10.19 10.31 10.14 10.25 833,445 +0.10(+0.99%)
Apr 11, 2016 10.24 10.25 10.13 10.15 784,675 -0.07(-0.68%)
Apr 08, 2016 10.33 10.36 10.17 10.22 619,205 -0.04(-0.37%)
Apr 07, 2016 10.46 10.46 10.20 10.26 860,355 -0.27(-2.55%)
Apr 06, 2016 10.31 10.57 10.26 10.53 1,867,400 +0.25(+2.41%)
Apr 05, 2016 10.33 10.42 10.25 10.28 1,102,700 -0.10(-0.98%)
Apr 04, 2016 10.49 10.58 10.29 10.38 676,420 -0.13(-1.24%)
Apr 01, 2016 10.29 10.54 10.20 10.51 788,450 +0.15(+1.45%)
Mar 31, 2016 10.45 10.49 10.33 10.36 876,825 -0.06(-0.61%)
Mar 30, 2016 10.52 10.58 10.38 10.42 1,590,485 -0.01(-0.10%)
Mar 29, 2016 10.05 10.46 9.976 10.43 2,112,660 +0.40(+3.97%)
Mar 28, 2016 9.976 10.13 9.844 10.04 723,070 +0.13(+1.27%)
Mar 24, 2016 9.910 9.910 9.910 9.910 706,000 -0.01(-0.10%)
Mar 23, 2016 9.872 9.960 9.850 9.920 770,025 +0.01(+0.06%)
Mar 22, 2016 9.828 9.958 9.828 9.914 695,210 +0.02(+0.20%)
Mar 21, 2016 9.900 9.914 9.650 9.894 658,465 +0.00(+0.00%)
Mar 18, 2016 9.930 10.00 9.812 9.894 983,930 +0.00(+0.04%)
Mar 17, 2016 9.736 9.906 9.684 9.890 836,480 +0.12(+1.27%)
Mar 16, 2016 9.612 9.814 9.612 9.766 689,840 +0.13(+1.39%)
Mar 15, 2016 9.658 9.798 9.614 9.632 625,320 -0.05(-0.48%)
Mar 14, 2016 9.666 9.764 9.600 9.678 564,070 +0.01(+0.06%)
Mar 11, 2016 9.634 9.718 9.528 9.672 502,705 +0.10(+1.07%)
Mar 10, 2016 9.772 9.850 9.500 9.570 824,840 -0.18(-1.87%)
Mar 09, 2016 9.732 9.784 9.644 9.752 805,025 +0.05(+0.56%)
Mar 08, 2016 9.806 9.834 9.648 9.698 853,740 -0.14(-1.38%)
Mar 07, 2016 9.484 9.910 9.370 9.834 2,824,220 +0.34(+3.60%)
Mar 04, 2016 9.702 9.810 9.474 9.492 1,015,280 -0.20(-2.08%)
Mar 03, 2016 9.796 9.815 9.614 9.694 1,117,560 -0.10(-1.02%)
Mar 02, 2016 9.486 9.842 9.406 9.794 2,059,520 +0.26(+2.75%)
Mar 01, 2016 9.460 9.594 9.440 9.532 2,234,120 +0.11(+1.21%)
Feb 29, 2016 9.534 9.556 9.408 9.418 1,184,655 -0.08(-0.82%)
Feb 26, 2016 9.554 9.712 9.478 9.496 899,455 -0.09(-0.92%)
Feb 25, 2016 9.584 9.608 9.431 9.584 1,516,355 +0.06(+0.59%)
Feb 24, 2016 9.740 9.812 9.358 9.528 3,504,310 -0.19(-1.91%)
Feb 23, 2016 8.944 9.824 8.915 9.714 3,867,645 +0.68(+7.50%)
Feb 22, 2016 8.936 9.085 8.900 9.036 1,343,545 +0.20(+2.26%)
Feb 19, 2016 8.878 8.970 8.640 8.836 1,574,210 +0.02(+0.25%)
Feb 18, 2016 8.962 8.970 8.649 8.814 1,179,070 -0.15(-1.63%)
Feb 17, 2016 9.034 9.034 8.872 8.960 1,143,530 -0.03(-0.38%)
Feb 16, 2016 8.854 9.010 8.814 8.994 2,071,925 +0.24(+2.72%)
Feb 12, 2016 8.842 8.756 8.756 8.756 1,245,000 -0.02(-0.18%)
Feb 11, 2016 8.660 8.806 8.497 8.772 1,191,740 -0.02(-0.23%)
Feb 10, 2016 8.816 8.930 8.580 8.792 1,145,765 +0.02(+0.18%)
Feb 09, 2016 8.676 8.864 8.514 8.776 1,570,310 -0.05(-0.52%)
Feb 08, 2016 8.764 8.842 8.441 8.822 3,283,515 -0.08(-0.85%)
Feb 05, 2016 8.960 9.102 8.802 8.898 1,349,790 -0.10(-1.13%)
Feb 04, 2016 8.946 9.082 8.719 9.000 1,248,405 +0.02(+0.25%)
Feb 03, 2016 8.954 8.988 8.762 8.978 1,416,340 +0.14(+1.61%)
Feb 02, 2016 8.754 8.980 8.620 8.836 1,244,150 -0.01(-0.14%)
Feb 01, 2016 8.688 8.890 8.629 8.848 2,232,770 +0.12(+1.33%)
Jan 29, 2016 8.532 8.750 8.532 8.732 1,375,715 +0.25(+3.00%)
Jan 28, 2016 8.536 8.622 8.410 8.478 454,620 +0.03(+0.38%)
Jan 27, 2016 8.620 8.702 8.402 8.446 690,685 -0.22(-2.56%)
Jan 26, 2016 8.612 8.704 8.554 8.668 793,545 +0.11(+1.26%)
Jan 25, 2016 8.698 8.844 8.522 8.560 602,065 -0.19(-2.22%)
Jan 22, 2016 8.798 8.821 8.696 8.754 1,343,940 +0.13(+1.48%)
Jan 21, 2016 8.640 8.802 8.538 8.626 1,452,225 -0.01(-0.12%)
Jan 20, 2016 8.516 8.681 8.434 8.636 2,912,925 -0.01(-0.16%)
Jan 19, 2016 8.640 8.660 8.452 8.650 1,401,000 +0.11(+1.31%)
Jan 15, 2016 8.286 8.538 8.538 8.538 1,562,000 +0.02(+0.19%)
Jan 14, 2016 8.354 8.572 8.236 8.522 1,244,980 +0.24(+2.87%)
Jan 13, 2016 8.648 8.676 8.210 8.284 1,387,880 -0.33(-3.79%)
Jan 12, 2016 8.580 8.612 8.448 8.610 1,245,890 +0.12(+1.37%)
Jan 11, 2016 8.474 8.596 8.456 8.494 1,144,130 +0.06(+0.69%)
Jan 08, 2016 8.454 8.588 8.160 8.436 1,467,505 -0.07(-0.80%)
Jan 07, 2016 8.610 8.726 8.462 8.504 1,266,545 -0.26(-3.01%)
Jan 06, 2016 8.648 8.830 8.648 8.768 899,755 -0.03(-0.34%)
Jan 05, 2016 8.722 8.900 8.665 8.798 984,590 +0.12(+1.43%)
Jan 04, 2016 8.882 8.894 8.628 8.674 848,960 -0.31(-3.47%)
Dec 31, 2015 9.100 8.986 8.986 8.986 538,000 -0.13(-1.45%)
Dec 30, 2015 9.144 9.206 9.110 9.118 447,405 -0.03(-0.28%)
Dec 29, 2015 9.096 9.214 9.034 9.144 496,295 +0.10(+1.13%)
Dec 28, 2015 8.986 9.138 8.986 9.042 954,630 -0.02(-0.24%)
Dec 24, 2015 9.024 9.064 9.064 9.064 381,000 +0.01(+0.15%)
Dec 23, 2015 9.076 9.104 9.012 9.050 1,862,585 +0.01(+0.11%)
Dec 22, 2015 9.118 9.178 8.980 9.040 1,295,415 -0.05(-0.59%)
Dec 21, 2015 9.158 9.246 9.000 9.094 577,020 -0.01(-0.11%)
Dec 18, 2015 9.234 9.302 9.050 9.104 2,994,060 -0.18(-1.98%)
Dec 17, 2015 9.550 9.570 9.286 9.288 595,290 -0.26(-2.70%)
Dec 16, 2015 9.442 9.580 9.378 9.546 661,055 +0.15(+1.57%)
Dec 15, 2015 9.296 9.426 9.202 9.398 1,328,995 +0.20(+2.15%)
Dec 14, 2015 9.020 9.218 8.966 9.200 991,660 +0.19(+2.09%)
Dec 11, 2015 8.826 9.016 8.670 9.012 979,510 +0.05(+0.54%)
Dec 10, 2015 9.002 9.062 8.896 8.964 922,630 -0.02(-0.20%)
Dec 09, 2015 9.074 9.181 8.970 8.982 575,580 -0.13(-1.38%)
Dec 08, 2015 9.056 9.188 9.002 9.108 622,405 -0.02(-0.22%)
Dec 07, 2015 9.210 9.224 9.048 9.128 614,695 -0.11(-1.17%)
Dec 04, 2015 9.108 9.294 9.026 9.236 573,220 +0.13(+1.38%)
Dec 03, 2015 9.362 9.570 9.020 9.110 2,004,805 -0.24(-2.53%)
Dec 02, 2015 9.302 9.430 9.262 9.346 897,165 +0.02(+0.19%)
Dec 01, 2015 9.374 9.510 9.290 9.328 1,415,310 -0.03(-0.28%)
Nov 30, 2015 9.296 9.410 9.236 9.354 749,475 +0.08(+0.82%)
Nov 27, 2015 9.252 9.338 9.120 9.278 732,085 +0.03(+0.30%)
Nov 25, 2015 8.938 9.250 9.250 9.250 1,419,500 +0.30(+3.38%)
Nov 24, 2015 8.870 9.014 8.744 8.948 1,620,555 +0.04(+0.40%)
Nov 23, 2015 8.964 9.010 8.884 8.912 1,423,225 -0.07(-0.74%)
Nov 20, 2015 8.994 9.024 8.890 8.978 1,580,330 +0.04(+0.49%)
Nov 19, 2015 9.036 9.038 8.930 8.934 761,035 -0.12(-1.35%)
Nov 18, 2015 9.048 9.072 8.882 9.056 874,960 +0.08(+0.89%)
Nov 17, 2015 9.062 9.120 8.874 8.976 1,195,405 +0.15(+1.70%)
Nov 16, 2015 8.748 8.840 8.712 8.826 873,910 +0.06(+0.64%)
Nov 13, 2015 8.766 8.844 8.694 8.770 532,140 -0.03(-0.34%)
Nov 12, 2015 8.812 8.924 8.704 8.800 1,114,370 -0.07(-0.79%)
Nov 11, 2015 9.050 9.146 8.752 8.870 1,269,215 -0.13(-1.44%)
Nov 10, 2015 8.938 9.178 8.817 9.000 1,030,915 +0.05(+0.58%)
Nov 09, 2015 9.100 9.100 8.702 8.948 958,915 -0.15(-1.65%)
Nov 06, 2015 8.946 9.168 8.894 9.098 658,290 +0.11(+1.22%)
Nov 05, 2015 8.900 9.038 8.868 8.988 1,628,835 +0.12(+1.33%)
Nov 04, 2015 9.170 9.170 8.826 8.870 799,235 -0.25(-2.78%)
Nov 03, 2015 9.168 9.198 9.012 9.124 881,950 -0.00(-0.02%)
Nov 02, 2015 8.858 9.188 8.858 9.126 987,280 +0.27(+3.10%)
Oct 30, 2015 9.000 9.002 8.772 8.852 1,317,150 -0.15(-1.69%)
Oct 29, 2015 8.390 9.236 8.390 9.004 3,076,800 +0.64(+7.63%)
Oct 28, 2015 8.110 8.378 7.736 8.366 1,298,455 +0.27(+3.28%)
Oct 27, 2015 8.204 8.238 8.084 8.100 850,650 -0.12(-1.44%)
Oct 26, 2015 8.304 8.350 8.200 8.218 1,202,135 -0.06(-0.77%)
Oct 23, 2015 8.130 8.318 8.080 8.282 950,730 +0.27(+3.42%)
Oct 22, 2015 8.034 8.130 7.968 8.008 1,057,455 +0.01(+0.15%)
Oct 21, 2015 8.168 8.189 7.704 7.996 548,510 -0.13(-1.55%)
Oct 20, 2015 8.182 8.258 8.070 8.122 682,635 -0.06(-0.71%)
Oct 19, 2015 8.150 8.208 7.802 8.180 586,225 -0.00(-0.05%)
Oct 16, 2015 8.196 8.268 8.070 8.184 777,750 +0.05(+0.57%)
Oct 15, 2015 7.998 8.150 7.962 8.138 455,840 +0.17(+2.13%)
Oct 14, 2015 8.050 8.158 7.949 7.968 677,640 -0.07(-0.87%)
Oct 13, 2015 8.102 8.178 8.022 8.038 1,024,015 -0.08(-0.96%)
Oct 12, 2015 8.034 8.146 7.992 8.116 573,475 +0.12(+1.45%)
Oct 09, 2015 7.782 8.020 7.782 8.000 595,290 +0.18(+2.25%)
Oct 08, 2015 7.812 7.864 7.750 7.824 1,127,540 -0.01(-0.13%)
Oct 07, 2015 7.700 7.916 7.666 7.834 1,613,495 +0.17(+2.27%)
Oct 06, 2015 7.700 7.710 7.582 7.660 610,470 -0.04(-0.47%)
Oct 05, 2015 7.608 7.746 7.560 7.696 822,115 +0.11(+1.50%)
Oct 02, 2015 7.240 7.582 7.182 7.582 1,634,575 +0.28(+3.89%)
Oct 01, 2015 7.384 7.429 7.214 7.298 1,073,865 -0.09(-1.19%)
Sep 30, 2015 7.572 7.664 7.360 7.386 1,178,215 -0.10(-1.34%)
Sep 29, 2015 7.604 7.618 7.334 7.486 885,340 -0.11(-1.50%)
Sep 28, 2015 7.916 7.976 7.548 7.600 946,740 -0.36(-4.55%)
Sep 25, 2015 7.902 8.136 7.818 7.962 1,276,340 +0.13(+1.69%)
Sep 24, 2015 7.686 7.856 7.686 7.830 979,310 +0.07(+0.85%)
Sep 23, 2015 7.704 7.774 7.620 7.764 509,290 +0.09(+1.20%)
Sep 22, 2015 7.624 7.692 7.546 7.672 640,610 -0.03(-0.34%)
Sep 21, 2015 7.560 7.720 7.554 7.698 691,185 +0.20(+2.64%)
Sep 18, 2015 7.538 7.650 7.456 7.500 1,330,810 -0.18(-2.29%)
Sep 17, 2015 7.626 7.766 7.626 7.676 510,790 +0.04(+0.47%)
Sep 16, 2015 7.710 7.762 7.580 7.640 422,940 -0.05(-0.70%)
Sep 15, 2015 7.562 7.708 7.561 7.694 426,215 +0.16(+2.12%)
Sep 14, 2015 7.596 7.620 7.522 7.534 262,555 -0.06(-0.82%)
Sep 11, 2015 7.354 7.604 7.354 7.596 628,345 +0.19(+2.54%)
Sep 10, 2015 7.412 7.500 7.390 7.408 496,600 -0.01(-0.19%)
Sep 09, 2015 7.558 7.612 7.390 7.422 818,720 -0.07(-0.93%)
Sep 08, 2015 7.302 7.508 7.267 7.492 706,735 +0.29(+4.03%)
Sep 04, 2015 7.198 7.202 7.202 7.202 267,500 -0.10(-1.34%)
Sep 03, 2015 7.416 7.424 7.252 7.300 479,835 -0.11(-1.54%)
Sep 02, 2015 7.318 7.420 7.176 7.414 908,460 +0.18(+2.54%)
Sep 01, 2015 7.110 7.264 7.110 7.230 821,785 -0.01(-0.08%)
Aug 31, 2015 7.290 7.307 7.176 7.236 609,675 -0.06(-0.80%)
Aug 28, 2015 7.344 7.382 7.242 7.294 596,790 -0.14(-1.88%)
Aug 27, 2015 7.180 7.440 7.008 7.434 1,870,370 +0.30(+4.23%)
Aug 26, 2015 7.124 7.188 6.858 7.132 783,495 +0.17(+2.50%)
Aug 25, 2015 7.378 7.444 6.946 6.958 969,960 -0.17(-2.41%)
Aug 24, 2015 6.958 7.438 6.805 7.130 1,575,975 -0.18(-2.46%)
Aug 21, 2015 7.340 7.542 7.278 7.310 1,272,295 -0.16(-2.17%)
Aug 20, 2015 7.362 7.546 7.255 7.472 854,870 +0.06(+0.76%)
Aug 19, 2015 7.364 7.456 7.300 7.416 809,145 +0.03(+0.38%)
Aug 18, 2015 7.528 7.553 7.364 7.388 566,780 -0.13(-1.78%)
Aug 17, 2015 7.422 7.522 7.344 7.522 506,605 +0.10(+1.29%)
Aug 14, 2015 7.422 7.534 7.346 7.426 784,055 +0.00(+0.05%)
Aug 13, 2015 7.458 7.488 7.380 7.422 478,795 -0.04(-0.51%)
Aug 12, 2015 7.436 7.494 7.356 7.460 525,005 -0.01(-0.13%)
Aug 11, 2015 7.474 7.538 7.186 7.470 420,675 -0.03(-0.40%)
Aug 10, 2015 7.512 7.588 7.283 7.500 787,125 +0.03(+0.35%)
Aug 07, 2015 7.434 7.504 7.374 7.474 561,215 -0.01(-0.19%)
Aug 06, 2015 7.714 7.746 7.476 7.488 530,440 -0.20(-2.58%)
Aug 05, 2015 7.732 7.794 7.648 7.686 842,260 +0.00(+0.00%)
Aug 04, 2015 7.624 7.724 7.582 7.686 639,450 +0.05(+0.68%)
Aug 03, 2015 7.776 7.797 7.475 7.634 743,260 -0.12(-1.55%)
Jul 31, 2015 7.544 7.810 7.490 7.754 1,480,530 +0.25(+3.33%)
Jul 30, 2015 7.450 7.614 7.006 7.504 1,411,540 +0.14(+1.90%)
Jul 29, 2015 7.166 7.416 7.132 7.364 605,060 +0.20(+2.73%)
Jul 28, 2015 7.150 7.208 7.014 7.168 497,055 +0.04(+0.55%)
Jul 27, 2015 7.124 7.196 7.055 7.129 418,325 -0.01(-0.18%)
Jul 24, 2015 7.252 7.285 7.116 7.142 452,580 -0.12(-1.63%)
Jul 23, 2015 7.414 7.418 7.246 7.260 370,990 -0.18(-2.42%)
Jul 22, 2015 7.396 7.480 7.387 7.440 410,655 +0.03(+0.38%)
Jul 21, 2015 7.430 7.526 7.364 7.412 489,785 -0.02(-0.32%)
Jul 20, 2015 7.444 7.460 7.398 7.436 627,165 -0.01(-0.13%)
Jul 17, 2015 7.390 7.462 7.350 7.446 604,490 +0.07(+0.89%)
Jul 16, 2015 7.400 7.428 7.264 7.380 1,466,960 +0.08(+1.04%)
Jul 15, 2015 7.270 7.336 7.222 7.304 357,500 +0.03(+0.38%)
Jul 14, 2015 7.332 7.362 7.268 7.276 294,180 -0.05(-0.74%)
Jul 13, 2015 7.300 7.364 7.238 7.330 664,615 +0.05(+0.71%)
Jul 10, 2015 7.122 7.292 7.102 7.278 588,805 +0.16(+2.25%)
Jul 09, 2015 7.116 7.192 7.056 7.118 700,240 +0.09(+1.28%)
Jul 08, 2015 6.978 7.138 6.948 7.028 1,041,115 -0.04(-0.54%)
Jul 07, 2015 7.078 7.140 6.948 7.066 665,720 -0.01(-0.11%)
Jul 06, 2015 6.916 7.090 6.897 7.074 885,205 +0.11(+1.52%)
Jul 02, 2015 7.050 6.968 6.968 6.968 525,000 -0.08(-1.11%)
Jul 01, 2015 6.964 7.052 6.900 7.046 853,930 +0.13(+1.88%)
Jun 30, 2015 6.970 7.040 6.856 6.916 811,325 +0.01(+0.20%)
Jun 29, 2015 7.140 7.171 6.898 6.902 477,085 -0.26(-3.66%)
Jun 26, 2015 7.256 7.270 7.126 7.164 4,201,675 -0.09(-1.27%)
Jun 25, 2015 7.162 7.280 7.134 7.256 1,188,375 +0.11(+1.54%)
Jun 24, 2015 7.148 7.170 7.124 7.146 425,440 -0.01(-0.11%)
Jun 23, 2015 7.154 7.242 7.114 7.154 508,870 +0.00(+0.00%)
Jun 22, 2015 7.078 7.186 7.032 7.154 618,725 +0.12(+1.65%)
Jun 19, 2015 7.032 7.064 6.952 7.038 933,440 +0.03(+0.40%)
Jun 18, 2015 6.838 7.018 6.816 7.010 1,978,200 +0.20(+2.91%)
Jun 17, 2015 6.852 6.868 6.750 6.812 679,450 -0.01(-0.21%)
Jun 16, 2015 6.784 6.868 6.776 6.826 484,470 +0.02(+0.26%)
Jun 15, 2015 6.826 6.864 6.740 6.808 384,960 -0.09(-1.28%)
Jun 12, 2015 6.906 6.942 6.852 6.896 281,670 -0.02(-0.32%)
Jun 11, 2015 6.920 6.952 6.868 6.918 382,760 -0.01(-0.09%)
Jun 10, 2015 6.832 7.026 6.832 6.924 1,269,160 +0.13(+1.88%)
Jun 09, 2015 6.872 6.910 6.746 6.796 745,780 -0.09(-1.34%)
Jun 08, 2015 6.970 6.986 6.880 6.888 328,175 -0.12(-1.68%)
Jun 05, 2015 7.000 7.026 6.920 7.006 581,575 +0.00(+0.06%)
Jun 04, 2015 7.058 7.109 6.988 7.002 595,285 -0.12(-1.63%)
Jun 03, 2015 7.102 7.180 7.058 7.118 471,525 +0.05(+0.65%)
Jun 02, 2015 7.136 7.196 7.048 7.072 394,430 -0.10(-1.39%)
Jun 01, 2015 7.200 7.292 7.080 7.172 798,045 -0.01(-0.11%)
May 29, 2015 7.086 7.200 6.996 7.180 887,065 +0.04(+0.56%)
May 28, 2015 7.112 7.140 7.022 7.140 513,535 -0.01(-0.17%)
May 27, 2015 7.012 7.156 6.948 7.152 600,485 +0.13(+1.91%)
May 26, 2015 6.998 7.046 6.948 7.018 629,465 +0.00(+0.03%)
May 22, 2015 7.070 7.016 7.016 7.016 573,000 -0.08(-1.07%)
May 21, 2015 7.044 7.096 7.006 7.092 641,195 +0.03(+0.48%)
May 20, 2015 7.024 7.084 7.008 7.058 375,270 +0.06(+0.92%)
May 19, 2015 6.960 7.010 6.878 6.994 544,260 +0.04(+0.52%)
May 18, 2015 6.906 6.994 6.862 6.958 428,540 +0.05(+0.75%)
May 15, 2015 6.952 7.052 6.874 6.906 367,180 -0.04(-0.60%)
May 14, 2015 6.832 6.950 6.832 6.948 271,365 +0.13(+1.88%)
May 13, 2015 6.882 6.900 6.780 6.820 317,310 -0.01(-0.20%)
May 12, 2015 6.944 6.990 6.792 6.834 571,925 -0.15(-2.15%)
May 11, 2015 6.928 7.046 6.928 6.984 862,175 +0.07(+0.95%)
May 08, 2015 6.992 7.024 6.868 6.918 615,675 -0.01(-0.20%)
May 07, 2015 6.846 7.014 6.846 6.932 799,840 +0.06(+0.87%)
May 06, 2015 6.804 6.880 6.774 6.872 828,110 +0.07(+1.06%)
May 05, 2015 6.920 6.952 6.742 6.800 788,435 -0.14(-1.96%)
May 04, 2015 6.906 7.008 6.726 6.936 972,515 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.