Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 18, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 14, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 31, 2016 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
Mar 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 09, 2016 0.0040 0.0040 0.0040 0 -0.00(-10.31%)
Jan 27, 2016 0.0045 0.0045 0.0045 0 +0.00(+11.50%)
Jan 12, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 29, 2015 0.0040 0.0040 0.0040 0.0040 5,122 +0.00(+14.29%)
Dec 23, 2015 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Dec 22, 2015 0.0045 0.0045 0.0045 0.0045 8,450 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Dec 16, 2015 0.0045 0.0045 0.0045 2 +0.00(+0.00%)
Dec 15, 2015 0.0045 0.0045 0.0045 0.0045 15,000 +0.00(+0.00%)
Dec 10, 2015 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Dec 07, 2015 0.0041 0.0041 0.0041 3 -0.00(-10.87%)
Nov 11, 2015 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Oct 28, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 22, 2015 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Oct 15, 2015 0.0049 0.0049 0.0049 0 +0.00(+8.89%)
Oct 13, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 12, 2015 0.0045 0.0045 0.0045 0.0045 38,238 +0.00(+0.00%)
Oct 09, 2015 0.0045 0.0045 0.0045 0.0045 1,300 +0.00(+0.00%)
Oct 07, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 06, 2015 0.0045 0.0045 0.0045 0.0045 500 +0.00(+0.00%)
Sep 23, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 18, 2015 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 15, 2015 0.0050 0.0050 0.0050 0 -0.00(-13.04%)
Aug 11, 2015 0.0057 0.0057 0.0057 0 +0.00(+15.00%)
Aug 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2015 0.0055 0.0055 0.0050 0.0050 21,002 -0.00(-9.09%)
Jun 23, 2015 0.0055 0.0055 0.0055 2 +0.00(+0.00%)
May 21, 2015 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
May 20, 2015 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
May 19, 2015 0.0063 0.0063 0.0060 0.0060 50,000 -0.00(-7.69%)
May 14, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 07, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.