Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2016		0.1000	0.1000	0.1000	0	-0.10(-49.75%)
Feb 02, 2016		0.1990	0.1990	0.1990	0	-0.00(-0.50%)
Jan 29, 2016		0.2000	0.2000	0.2000	0	+0.12(+150.00%)
Jan 27, 2016		0.0800	0.0800	0.0800	0	+0.06(+220.00%)
Jan 26, 2016	0.0250	0.2350	0.0250	0.0250	41,834	+0.00(+4.17%)
Dec 23, 2015		0.0240	0.0240	0.0240	0	+0.00(+4.35%)
Dec 11, 2015		0.0230	0.0230	0.0230	0	-0.22(-90.42%)
Nov 12, 2015		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Nov 02, 2015		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Oct 23, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.42%)
Sep 16, 2015		0.2390	0.2390	0.2390	0	+0.03(+13.27%)
Jun 16, 2015		0.2110	0.2110	0.2110	0	-0.09(-29.67%)
May 26, 2015		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
May 15, 2015		0.2500	0.2500	0.2500	0	+0.03(+15.21%)
May 12, 2015		0.2170	0.2170	0.2170	0	-0.03(-13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.