Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		0.0046	0.0046	0.0046	0	+0.00(+130.50%)
Mar 28, 2016		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Feb 17, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 14, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 08, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 17, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 08, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 01, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 12, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 22, 2015		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Sep 09, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 27, 2015		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Aug 26, 2015	0.0050	0.0050	0.0050	0.0050	195,616	+0.00(+0.00%)
Jul 23, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 10, 2015		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
May 14, 2015		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 07, 2015		0.0055	0.0055	0.0055	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.