Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	79.09	84.12	78.35	82.48	2,165,341	+4.38(+5.61%)
Mar 30, 2016	79.37	81.50	77.10	78.10	935,500	-0.66(-0.84%)
Mar 29, 2016	79.01	79.93	76.42	78.76	1,466,539	-0.24(-0.30%)
Mar 28, 2016	81.35	81.45	78.87	79.00	716,673	-1.87(-2.31%)
Mar 24, 2016	80.82	80.87	80.87	80.87	1,548,000	+0.26(+0.32%)
Mar 23, 2016	83.18	85.32	80.34	80.61	2,189,335	-2.82(-3.38%)
Mar 22, 2016	77.46	83.66	77.46	83.43	2,619,951	+5.24(+6.70%)
Mar 21, 2016	76.13	79.81	75.90	78.19	2,746,886	-2.75(-3.40%)
Mar 18, 2016	77.81	81.47	77.08	80.94	2,471,038	+3.62(+4.68%)
Mar 17, 2016	80.40	80.40	74.67	77.32	2,967,456	-3.02(-3.76%)
Mar 16, 2016	82.81	84.00	78.61	80.34	1,471,817	-3.09(-3.70%)
Mar 15, 2016	85.44	85.55	82.40	83.43	1,147,238	-2.55(-2.97%)
Mar 14, 2016	87.52	88.76	85.47	85.98	1,453,937	-2.29(-2.59%)
Mar 11, 2016	84.60	88.54	83.80	88.27	1,301,587	+4.67(+5.59%)
Mar 10, 2016	86.54	86.54	81.32	83.60	1,288,415	-1.62(-1.90%)
Mar 09, 2016	85.86	86.21	82.51	85.22	1,499,671	-0.32(-0.37%)
Mar 08, 2016	89.36	90.46	85.29	85.54	1,334,185	-2.68(-3.04%)
Mar 07, 2016	87.70	89.84	86.18	88.22	1,767,516	+1.55(+1.79%)
Mar 04, 2016	89.73	89.83	86.47	86.67	1,745,609	-2.90(-3.24%)
Mar 03, 2016	88.91	90.99	88.28	89.57	2,802,840	+2.13(+2.44%)
Mar 02, 2016	87.44	90.34	84.00	87.44	2,080,585	-0.13(-0.15%)
Mar 01, 2016	82.50	88.04	81.03	87.57	2,373,303	+5.70(+6.96%)
Feb 29, 2016	80.75	84.90	80.62	81.87	2,413,075	+1.73(+2.16%)
Feb 26, 2016	76.64	82.11	74.80	80.14	2,298,968	+3.73(+4.88%)
Feb 25, 2016	76.92	78.91	74.64	76.41	1,863,999	+0.07(+0.09%)
Feb 24, 2016	74.31	76.52	72.96	76.34	1,465,129	+0.73(+0.97%)
Feb 23, 2016	78.11	80.25	75.48	75.61	1,765,544	-2.88(-3.67%)
Feb 22, 2016	79.05	81.90	76.75	78.49	1,621,098	+0.79(+1.02%)
Feb 19, 2016	74.55	77.91	73.28	77.70	1,983,417	+2.83(+3.78%)
Feb 18, 2016	78.36	78.80	74.45	74.87	1,838,967	-2.94(-3.78%)
Feb 17, 2016	75.16	79.63	73.61	77.81	2,550,597	+3.55(+4.78%)
Feb 16, 2016	72.11	74.40	71.49	74.26	2,441,330	+4.18(+5.96%)
Feb 12, 2016	68.00	70.08	70.08	70.08	2,156,300	+2.82(+4.19%)
Feb 11, 2016	65.43	68.89	65.03	67.26	1,641,820	+0.24(+0.36%)
Feb 10, 2016	65.96	70.76	65.57	67.02	1,861,439	+1.91(+2.93%)
Feb 09, 2016	63.59	67.40	62.12	65.11	2,478,184	+0.37(+0.57%)
Feb 08, 2016	68.17	68.17	63.71	64.74	1,837,742	-3.67(-5.36%)
Feb 05, 2016	70.75	71.58	66.20	68.41	2,239,141	-2.74(-3.85%)
Feb 04, 2016	71.50	73.78	69.57	71.15	2,231,630	-0.76(-1.06%)
Feb 03, 2016	72.37	74.69	67.53	71.91	2,201,104	-0.13(-0.18%)
Feb 02, 2016	74.44	76.00	71.78	72.04	1,559,008	-3.61(-4.77%)
Feb 01, 2016	73.81	76.70	73.27	75.65	2,329,544	+1.63(+2.20%)
Jan 29, 2016	73.84	75.50	70.25	74.02	3,266,273	+0.64(+0.87%)
Jan 28, 2016	80.72	81.02	72.53	73.38	2,861,907	-6.76(-8.44%)
Jan 27, 2016	86.18	87.93	79.15	80.14	1,713,190	-5.90(-6.86%)
Jan 26, 2016	84.62	87.25	82.05	86.04	1,244,904	+1.03(+1.21%)
Jan 25, 2016	83.86	87.52	83.86	85.01	1,530,108	+0.35(+0.41%)
Jan 22, 2016	82.43	85.84	81.07	84.66	1,739,266	+3.84(+4.75%)
Jan 21, 2016	81.64	83.38	79.48	80.82	1,717,243	-0.56(-0.69%)
Jan 20, 2016	78.03	82.67	74.69	81.38	2,422,401	+1.87(+2.35%)
Jan 19, 2016	83.81	84.04	77.57	79.51	2,061,242	-3.63(-4.37%)
Jan 15, 2016	81.12	83.14	83.14	83.14	3,447,700	-1.29(-1.53%)
Jan 14, 2016	86.27	86.86	77.59	84.43	6,306,896	+0.31(+0.37%)
Jan 13, 2016	92.60	93.84	83.67	84.12	1,824,368	-8.99(-9.66%)
Jan 12, 2016	93.43	96.77	89.35	93.11	1,576,715	-0.18(-0.19%)
Jan 11, 2016	95.87	95.95	89.40	93.29	1,825,075	-2.46(-2.57%)
Jan 08, 2016	97.71	99.34	94.30	95.75	1,333,818	-1.34(-1.38%)
Jan 07, 2016	99.44	100.85	97.09	97.09	1,411,137	-3.35(-3.34%)
Jan 06, 2016	101.87	103.67	99.53	100.44	1,290,108	-3.01(-2.91%)
Jan 05, 2016	105.02	105.61	101.24	103.45	899,755	-1.47(-1.40%)
Jan 04, 2016	102.80	104.99	102.10	104.92	1,611,862	+0.16(+0.15%)
Dec 31, 2015	105.44	104.76	104.76	104.76	742,200	-1.01(-0.95%)
Dec 30, 2015	106.30	107.02	105.12	105.77	849,565	-0.30(-0.28%)
Dec 29, 2015	106.02	106.32	105.00	106.07	555,427	+0.77(+0.73%)
Dec 28, 2015	105.91	107.56	104.40	105.30	635,457	-0.54(-0.51%)
Dec 24, 2015	105.83	105.84	105.84	105.84	325,500	+0.32(+0.30%)
Dec 23, 2015	104.40	106.28	104.40	105.52	761,172	+1.17(+1.12%)
Dec 22, 2015	104.36	105.89	103.93	104.35	969,337	+0.21(+0.20%)
Dec 21, 2015	104.84	104.88	102.42	104.14	1,214,099	-0.30(-0.29%)
Dec 18, 2015	100.50	105.14	99.94	104.44	3,160,925	+3.80(+3.78%)
Dec 17, 2015	101.80	103.34	99.39	100.64	1,043,450	-1.07(-1.05%)
Dec 16, 2015	99.71	101.93	98.06	101.71	1,050,075	+2.57(+2.59%)
Dec 15, 2015	94.84	99.19	94.36	99.14	1,211,903	+4.91(+5.21%)
Dec 14, 2015	93.94	95.25	91.21	94.23	1,188,131	+0.44(+0.47%)
Dec 11, 2015	95.25	97.33	93.81	93.79	1,028,852	-2.86(-2.96%)
Dec 10, 2015	94.59	97.02	94.49	96.65	938,316	+2.50(+2.66%)
Dec 09, 2015	95.36	96.44	93.82	94.15	947,676	-1.37(-1.43%)
Dec 08, 2015	94.33	97.51	93.65	95.52	1,154,654	+0.01(+0.01%)
Dec 07, 2015	98.15	98.50	94.89	95.51	1,410,896	-2.60(-2.65%)
Dec 04, 2015	93.97	98.57	93.55	98.11	1,079,440	+3.90(+4.14%)
Dec 03, 2015	96.04	96.50	93.12	94.21	1,425,835	-1.44(-1.51%)
Dec 02, 2015	98.00	98.50	95.49	95.65	1,149,781	-2.28(-2.33%)
Dec 01, 2015	96.23	98.10	95.01	97.93	1,234,350	+2.56(+2.68%)
Nov 30, 2015	96.31	96.42	94.00	95.37	1,523,365	-1.08(-1.12%)
Nov 27, 2015	96.03	97.63	95.00	96.45	660,962	+0.39(+0.41%)
Nov 25, 2015	94.81	96.06	96.06	96.06	3,782,600	-1.74(-1.78%)
Nov 23, 2015	97.50	97.80	97.80	97.80	1,849,600	+0.80(+0.82%)
Nov 20, 2015	95.15	101.57	94.00	97.00	4,810,508	-6.11(-5.93%)
Nov 19, 2015	107.61	108.35	102.10	103.11	2,012,864	-4.59(-4.26%)
Nov 18, 2015	107.84	107.84	104.81	107.70	1,399,148	+0.38(+0.35%)
Nov 17, 2015	105.28	108.64	104.68	107.32	1,333,592	+2.78(+2.66%)
Nov 16, 2015	107.57	108.78	102.87	104.54	1,853,109	-2.90(-2.70%)
Nov 13, 2015	106.22	110.35	105.73	107.44	875,523	+0.64(+0.60%)
Nov 12, 2015	111.00	111.84	106.55	106.80	891,881	-4.35(-3.91%)
Nov 11, 2015	112.88	113.33	110.85	111.15	721,784	-1.15(-1.02%)
Nov 10, 2015	110.79	113.12	110.08	112.30	1,056,139	+0.94(+0.84%)
Nov 09, 2015	113.70	114.63	110.57	111.36	1,373,692	-3.56(-3.10%)
Nov 06, 2015	112.00	115.19	110.92	114.92	1,259,416	+2.60(+2.31%)
Nov 05, 2015	112.95	112.95	108.21	112.32	1,054,544	-0.40(-0.35%)
Nov 04, 2015	116.00	116.72	110.84	112.72	1,262,362	-2.57(-2.23%)
Nov 03, 2015	116.10	116.55	114.01	115.29	1,289,073	-1.55(-1.33%)
Nov 02, 2015	118.37	118.37	114.50	116.84	1,763,345	-0.20(-0.17%)
Oct 30, 2015	111.66	118.48	110.00	117.04	2,166,490	+3.24(+2.85%)
Oct 29, 2015	112.69	115.88	112.10	113.80	1,702,774	+0.11(+0.10%)
Oct 28, 2015	110.88	113.70	109.88	113.69	1,919,500	+2.98(+2.69%)
Oct 27, 2015	105.24	110.86	104.70	110.71	1,669,874	+6.03(+5.76%)
Oct 26, 2015	103.87	106.20	102.20	104.68	888,399	+0.54(+0.52%)
Oct 23, 2015	102.92	105.00	102.02	104.14	1,236,860	+2.54(+2.50%)
Oct 22, 2015	103.93	105.81	99.59	101.60	1,542,221	-2.34(-2.25%)
Oct 21, 2015	105.27	105.98	99.36	103.94	1,311,116	+0.02(+0.02%)
Oct 20, 2015	107.00	107.51	103.25	103.92	1,444,956	-3.36(-3.13%)
Oct 19, 2015	108.89	111.48	105.04	107.28	1,566,045	-1.56(-1.43%)
Oct 16, 2015	111.61	112.41	106.60	108.84	1,682,611	-2.66(-2.39%)
Oct 15, 2015	103.60	111.83	102.67	111.50	1,967,759	+7.73(+7.45%)
Oct 14, 2015	101.61	106.72	99.64	103.77	2,346,857	+4.43(+4.46%)
Oct 13, 2015	102.01	105.50	99.11	99.34	1,158,113	-3.57(-3.47%)
Oct 12, 2015	103.28	103.98	101.45	102.91	793,118	+0.22(+0.21%)
Oct 09, 2015	99.92	104.20	98.53	102.69	1,010,434	+1.97(+1.96%)
Oct 08, 2015	102.38	102.76	96.38	100.72	1,480,918	-1.41(-1.38%)
Oct 07, 2015	103.28	103.79	100.28	102.13	2,792,110	-1.11(-1.08%)
Oct 06, 2015	107.97	108.87	99.25	103.24	2,770,071	-6.69(-6.09%)
Oct 05, 2015	114.77	115.98	109.12	109.93	1,635,339	-3.07(-2.72%)
Oct 02, 2015	108.41	113.85	106.01	113.00	2,050,040	+3.21(+2.92%)
Oct 01, 2015	103.75	110.06	102.76	109.79	2,597,136	+4.47(+4.24%)
Sep 30, 2015	99.50	109.56	99.50	105.32	3,346,777	+8.50(+8.78%)
Sep 29, 2015	100.12	104.65	95.09	96.82	2,606,430	-2.56(-2.58%)
Sep 28, 2015	106.85	107.38	95.84	99.38	3,346,446	-9.31(-8.57%)
Sep 25, 2015	113.05	114.96	105.37	108.69	2,269,968	-4.31(-3.81%)
Sep 24, 2015	117.00	117.92	111.08	113.00	2,088,497	-4.82(-4.09%)
Sep 23, 2015	118.68	120.61	116.63	117.82	911,065	-0.15(-0.13%)
Sep 22, 2015	119.27	121.50	117.07	117.97	2,255,490	-4.12(-3.37%)
Sep 21, 2015	132.68	132.80	120.91	122.09	2,085,161	-8.56(-6.55%)
Sep 18, 2015	130.98	132.82	129.60	130.65	1,581,347	-1.48(-1.12%)
Sep 17, 2015	129.19	133.78	128.25	132.13	751,759	+3.04(+2.35%)
Sep 16, 2015	131.71	132.79	127.26	129.09	917,096	-2.79(-2.12%)
Sep 15, 2015	131.64	132.90	130.56	131.88	646,306	+0.39(+0.30%)
Sep 14, 2015	133.75	133.94	130.32	131.49	547,706	-1.39(-1.05%)
Sep 11, 2015	132.65	133.82	131.12	132.88	815,958	-0.20(-0.15%)
Sep 10, 2015	129.83	134.16	129.40	133.08	974,489	+3.21(+2.47%)
Sep 09, 2015	134.27	134.71	129.46	129.87	678,816	-2.72(-2.05%)
Sep 08, 2015	129.19	133.10	126.81	132.59	944,913	+6.08(+4.81%)
Sep 04, 2015	124.60	126.51	126.51	126.51	698,900	+0.06(+0.05%)
Sep 03, 2015	129.50	130.99	126.24	126.45	854,667	-2.81(-2.17%)
Sep 02, 2015	126.43	129.39	124.43	129.26	1,079,539	+4.63(+3.71%)
Sep 01, 2015	126.07	127.81	123.77	124.63	1,305,331	-4.61(-3.57%)
Aug 31, 2015	134.05	136.85	128.67	129.24	1,156,542	-3.94(-2.96%)
Aug 28, 2015	130.43	133.28	129.66	133.18	885,113	+2.29(+1.75%)
Aug 27, 2015	129.50	132.51	128.43	130.89	1,078,470	+2.79(+2.18%)
Aug 26, 2015	124.95	128.26	120.09	128.10	1,334,975	+6.96(+5.75%)
Aug 25, 2015	124.74	126.42	120.93	121.14	1,680,475	+1.46(+1.22%)
Aug 24, 2015	115.01	124.84	114.95	119.68	2,060,917	-6.49(-5.14%)
Aug 21, 2015	126.80	131.10	125.54	126.17	1,372,596	-2.84(-2.20%)
Aug 20, 2015	134.53	137.40	128.96	129.01	1,096,718	-6.69(-4.93%)
Aug 19, 2015	135.96	136.84	133.50	135.70	598,317	-1.53(-1.11%)
Aug 18, 2015	139.39	140.68	136.66	137.23	555,771	-2.21(-1.58%)
Aug 17, 2015	135.21	139.76	134.12	139.44	710,380	+3.93(+2.90%)
Aug 14, 2015	135.03	137.80	132.53	135.51	750,157	-0.33(-0.24%)
Aug 13, 2015	137.64	139.02	135.75	135.84	662,067	-1.76(-1.28%)
Aug 12, 2015	134.99	138.00	131.70	137.60	969,554	+1.58(+1.16%)
Aug 11, 2015	134.82	136.99	131.40	136.02	851,512	-0.21(-0.15%)
Aug 10, 2015	134.41	138.12	134.28	136.23	1,178,163	+2.39(+1.79%)
Aug 07, 2015	134.51	134.54	128.95	133.84	2,030,728	-0.90(-0.67%)
Aug 06, 2015	143.57	143.79	134.53	134.74	1,856,078	-8.92(-6.21%)
Aug 05, 2015	144.76	146.55	142.81	143.66	792,254	-0.12(-0.08%)
Aug 04, 2015	145.00	147.76	141.92	143.78	1,625,388	-3.39(-2.30%)
Aug 03, 2015	146.68	148.30	144.53	147.17	1,206,516	+0.90(+0.62%)
Jul 31, 2015	145.44	148.10	144.02	146.27	1,120,575	+1.71(+1.18%)
Jul 30, 2015	143.83	144.82	140.18	144.56	951,365	+0.24(+0.17%)
Jul 29, 2015	147.42	147.42	142.28	144.32	1,005,601	-1.62(-1.11%)
Jul 28, 2015	144.93	146.21	142.21	145.94	1,228,633	+1.62(+1.12%)
Jul 27, 2015	143.99	145.07	141.51	144.32	1,399,521	-0.67(-0.46%)
Jul 24, 2015	146.11	148.92	144.00	144.99	5,721,071	-3.06(-2.07%)
Jul 23, 2015	146.87	149.54	146.50	148.05	2,061,201	+4.05(+2.81%)
Jul 22, 2015	142.81	144.90	141.17	144.00	1,333,588	+0.21(+0.15%)
Jul 21, 2015	149.77	149.84	143.71	143.79	1,673,312	-5.34(-3.58%)
Jul 20, 2015	150.00	151.75	148.88	149.13	1,129,504	+0.04(+0.03%)
Jul 17, 2015	148.01	149.14	146.32	149.09	912,563	+1.37(+0.93%)
Jul 16, 2015	145.57	148.49	145.50	147.72	972,623	+1.42(+0.97%)
Jul 15, 2015	146.98	148.90	145.41	146.30	1,508,607	-0.95(-0.65%)
Jul 14, 2015	144.78	147.50	144.52	147.25	1,062,425	+2.75(+1.90%)
Jul 13, 2015	142.92	144.93	142.81	144.50	860,509	+2.83(+2.00%)
Jul 10, 2015	141.49	142.34	138.66	141.67	1,118,391	+1.54(+1.10%)
Jul 09, 2015	139.58	140.94	137.92	140.13	1,286,278	+2.54(+1.85%)
Jul 08, 2015	138.84	139.01	136.50	137.59	1,071,296	-2.20(-1.57%)
Jul 07, 2015	140.39	141.00	137.00	139.79	1,420,324	-0.31(-0.22%)
Jul 06, 2015	136.07	140.30	135.52	140.10	1,695,186	+3.26(+2.38%)
Jul 02, 2015	136.37	136.84	136.84	136.84	786,600	+0.11(+0.08%)
Jul 01, 2015	138.54	138.71	135.81	136.73	840,344	-0.05(-0.04%)
Jun 30, 2015	134.29	137.24	133.47	136.78	1,269,019	+4.47(+3.38%)
Jun 29, 2015	133.70	136.28	131.57	132.31	1,583,597	-2.53(-1.88%)
Jun 26, 2015	135.52	135.99	132.85	134.84	1,227,451	-0.52(-0.38%)
Jun 25, 2015	136.66	137.38	133.78	135.36	932,732	-1.13(-0.83%)
Jun 24, 2015	138.85	139.57	136.00	136.49	1,249,865	-2.37(-1.71%)
Jun 23, 2015	141.04	141.51	137.16	138.86	1,198,774	-1.14(-0.81%)
Jun 22, 2015	138.79	140.31	137.28	140.00	1,253,336	+2.07(+1.50%)
Jun 19, 2015	137.21	138.65	135.07	137.93	2,013,081	-0.73(-0.53%)
Jun 18, 2015	132.27	140.49	132.21	138.66	5,641,122	+15.06(+12.18%)
Jun 17, 2015	121.80	123.99	121.80	123.60	1,182,686	+2.50(+2.06%)
Jun 16, 2015	122.00	122.98	120.79	121.10	800,278	-0.83(-0.68%)
Jun 15, 2015	121.30	122.44	120.01	121.93	809,156	-0.10(-0.08%)
Jun 12, 2015	122.30	122.79	121.21	122.03	763,093	-1.01(-0.82%)
Jun 11, 2015	122.81	123.48	121.80	123.04	678,427	+0.77(+0.63%)
Jun 10, 2015	120.92	122.41	117.54	122.27	1,030,022	+1.61(+1.33%)
Jun 09, 2015	123.47	123.90	120.21	120.66	1,300,466	-3.24(-2.62%)
Jun 08, 2015	125.00	125.58	122.96	123.90	833,955	+0.05(+0.04%)
Jun 05, 2015	121.65	124.25	119.72	123.85	1,013,209	+3.39(+2.81%)
Jun 04, 2015	122.61	123.78	118.98	120.46	1,131,576	-3.31(-2.67%)
Jun 03, 2015	124.12	125.59	122.96	123.77	781,448	-0.24(-0.19%)
Jun 02, 2015	123.77	125.21	120.86	124.01	1,083,118	-0.02(-0.02%)
Jun 01, 2015	125.70	126.92	121.86	124.03	1,181,358	-1.54(-1.23%)
May 29, 2015	127.73	127.82	124.19	125.57	1,650,630	-1.82(-1.43%)
May 28, 2015	129.43	130.00	126.33	127.39	1,184,197	-2.15(-1.66%)
May 27, 2015	128.12	131.54	127.02	129.54	1,718,399	+2.43(+1.91%)
May 26, 2015	127.00	128.74	125.46	127.11	1,047,704	-0.08(-0.06%)
May 22, 2015	126.26	127.19	127.19	127.19	773,300	+0.31(+0.24%)
May 21, 2015	127.59	128.00	124.57	126.88	874,659	-1.09(-0.85%)
May 20, 2015	125.44	128.22	124.25	127.97	1,066,260	+2.98(+2.38%)
May 19, 2015	126.23	127.83	124.07	124.99	1,013,210	-1.03(-0.82%)
May 18, 2015	122.42	126.15	121.53	126.02	1,142,699	+3.24(+2.64%)
May 15, 2015	122.60	123.31	121.47	122.78	650,455	+0.13(+0.11%)
May 14, 2015	122.38	123.71	120.04	122.65	1,128,859	+1.18(+0.97%)
May 13, 2015	122.14	123.01	120.62	121.47	936,275	+0.38(+0.31%)
May 12, 2015	120.23	121.35	119.05	121.09	782,197	+0.13(+0.11%)
May 11, 2015	122.28	123.41	120.56	120.96	959,539	-0.70(-0.58%)
May 08, 2015	121.49	124.32	120.63	121.66	1,133,872	+1.30(+1.08%)
May 07, 2015	119.75	120.78	117.17	120.36	1,276,279	+0.66(+0.55%)
May 06, 2015	119.14	122.50	116.00	119.70	2,505,319	+5.78(+5.07%)
May 05, 2015	115.69	116.26	113.50	113.92	994,122	-2.40(-2.06%)
May 04, 2015	115.43	119.61	114.64	116.32	1,056,734	+0.40(+0.35%)
May 01, 2015	114.85	119.75	112.61	115.92	1,862,442	+3.87(+3.45%)
Apr 30, 2015	116.34	118.65	110.50	112.05	1,718,924	-3.14(-2.73%)
Apr 29, 2015	113.94	117.33	113.40	115.19	968,564	-0.46(-0.40%)
Apr 28, 2015	118.27	118.84	113.20	115.65	1,746,605	-1.32(-1.13%)
Apr 27, 2015	120.72	124.95	115.43	116.97	2,546,672	-3.31(-2.75%)
Apr 24, 2015	122.38	123.14	120.21	120.28	821,847	-2.67(-2.17%)
Apr 23, 2015	120.69	124.05	120.26	122.95	1,004,808	+1.87(+1.54%)
Apr 22, 2015	121.30	123.15	120.37	121.08	731,358	-0.16(-0.13%)
Apr 21, 2015	120.94	121.74	119.70	121.24	980,304	+1.11(+0.92%)
Apr 20, 2015	121.04	121.51	119.04	120.13	1,026,260	-0.78(-0.65%)
Apr 17, 2015	120.85	121.71	119.50	120.91	1,613,908	-0.75(-0.61%)
Apr 16, 2015	121.40	122.20	119.80	121.66	795,883	+0.86(+0.71%)
Apr 15, 2015	122.03	122.10	119.27	120.80	1,193,902	-0.70(-0.58%)
Apr 14, 2015	122.00	123.72	119.38	121.50	1,136,024	-0.64(-0.52%)
Apr 13, 2015	121.88	124.86	121.86	122.14	953,404	-0.06(-0.05%)
Apr 10, 2015	122.56	124.00	121.40	122.20	1,608,993	+0.12(+0.10%)
Apr 09, 2015	124.50	126.66	121.80	122.08	1,964,908	-1.56(-1.26%)
Apr 08, 2015	120.39	124.81	120.29	123.64	2,056,039	+2.47(+2.04%)
Apr 07, 2015	119.69	123.50	119.11	121.17	1,675,716	+2.39(+2.01%)
Apr 06, 2015	120.11	121.35	118.17	118.78	1,213,763	-1.60(-1.33%)
Apr 02, 2015	120.92	120.38	120.38	120.38	1,525,900	-0.57(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services

Statesman Examiner