Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.61 14.69 14.53 14.57 7,254 -0.12(-0.82%)
Mar 30, 2016 14.44 14.69 14.44 14.69 1,250 +0.30(+2.10%)
Mar 29, 2016 14.38 14.44 14.36 14.38 3,308 -0.13(-0.91%)
Mar 28, 2016 14.51 14.52 14.51 14.52 584 +0.04(+0.26%)
Mar 24, 2016 14.38 14.48 14.48 14.48 2,082 +0.01(+0.06%)
Mar 23, 2016 14.39 14.47 14.39 14.47 569 +0.03(+0.24%)
Mar 22, 2016 14.44 14.44 14.44 14.44 116 -0.29(-2.00%)
Mar 21, 2016 14.81 14.81 14.73 14.73 1,689 +0.01(+0.07%)
Mar 18, 2016 14.72 14.73 14.72 14.72 1,722 +0.07(+0.47%)
Mar 17, 2016 14.35 14.66 14.35 14.65 2,609 +0.43(+3.00%)
Mar 16, 2016 14.19 14.22 14.19 14.22 922 -0.06(-0.45%)
Mar 14, 2016 13.98 14.29 14.29 14.29 216 -0.37(-2.53%)
Mar 11, 2016 14.46 14.73 14.46 14.66 852 +0.24(+1.66%)
Mar 09, 2016 14.36 14.42 14.42 14.42 1,739 +0.03(+0.24%)
Mar 08, 2016 14.59 14.59 14.39 14.39 547 -0.09(-0.64%)
Mar 07, 2016 14.40 14.48 14.40 14.48 1,182 +0.08(+0.53%)
Mar 04, 2016 14.36 14.40 14.24 14.40 2,519 +0.27(+1.90%)
Mar 03, 2016 14.13 14.13 14.13 14.13 788 +0.01(+0.06%)
Mar 02, 2016 14.09 14.14 14.09 14.12 4,761 -0.12(-0.85%)
Mar 01, 2016 13.97 14.34 13.97 14.24 13,314 +0.20(+1.42%)
Feb 29, 2016 13.99 14.14 13.99 14.05 1,474 +0.09(+0.61%)
Feb 26, 2016 13.99 14.04 13.95 13.96 13,982 -0.07(-0.49%)
Feb 24, 2016 13.95 14.03 14.03 14.03 31 +0.12(+0.87%)
Feb 23, 2016 13.97 14.11 13.91 13.91 5,249 -0.22(-1.53%)
Feb 22, 2016 13.94 14.14 13.90 14.12 1,954 +0.28(+2.05%)
Feb 19, 2016 13.84 13.84 13.84 13.84 175 -0.02(-0.12%)
Feb 18, 2016 13.74 13.86 13.72 13.86 5,351 -0.01(-0.06%)
Feb 17, 2016 13.76 13.80 13.76 13.86 1,344 +0.18(+1.30%)
Feb 16, 2016 13.59 13.69 13.59 13.69 462 +0.15(+1.11%)
Feb 12, 2016 13.50 13.54 13.54 13.54 2,319 +0.09(+0.71%)
Feb 11, 2016 13.37 13.59 13.37 13.44 1,511 -0.32(-2.32%)
Feb 10, 2016 13.74 13.76 13.74 13.76 2,877 +0.22(+1.66%)
Feb 09, 2016 13.41 13.54 13.41 13.54 1,975 -0.26(-1.87%)
Feb 08, 2016 13.54 13.80 13.54 13.80 2,769 +0.07(+0.50%)
Feb 05, 2016 13.60 13.73 13.56 13.73 4,249 +0.01(+0.07%)
Feb 04, 2016 13.56 13.72 13.56 13.72 3,967 +0.20(+1.46%)
Feb 03, 2016 13.28 13.52 13.28 13.52 1,340 +0.03(+0.26%)
Feb 02, 2016 13.37 13.49 13.34 13.49 3,436 +0.10(+0.77%)
Feb 01, 2016 13.29 13.40 13.29 13.38 23,453 +0.13(+0.98%)
Jan 29, 2016 13.15 13.25 13.10 13.25 8,440 +0.16(+1.25%)
Jan 28, 2016 13.11 13.15 13.09 13.09 1,186 +0.18(+1.40%)
Jan 27, 2016 12.62 12.95 12.62 12.91 4,902 +0.35(+2.81%)
Jan 26, 2016 12.53 12.65 12.53 12.56 2,728 -0.01(-0.06%)
Jan 25, 2016 12.57 12.73 12.46 12.56 5,044 +0.01(+0.07%)
Jan 22, 2016 12.45 12.59 12.39 12.55 7,078 +0.24(+1.96%)
Jan 21, 2016 12.30 12.57 12.30 12.31 6,565 -0.09(-0.70%)
Jan 20, 2016 12.73 12.73 12.28 12.40 15,838 -0.34(-2.64%)
Jan 19, 2016 12.91 12.91 12.73 12.74 4,787 -0.16(-1.20%)
Jan 15, 2016 12.93 12.89 12.89 12.89 11,017 -0.09(-0.73%)
Jan 14, 2016 13.04 13.10 12.95 12.99 2,966 -0.17(-1.31%)
Jan 13, 2016 13.19 13.24 13.15 13.16 7,471 -0.26(-1.91%)
Jan 12, 2016 13.50 13.50 13.41 13.41 2,409 -0.07(-0.54%)
Jan 11, 2016 13.74 13.74 13.49 13.49 8,023 -0.35(-2.55%)
Jan 08, 2016 13.91 13.91 13.73 13.84 17,891 +0.03(+0.25%)
Jan 07, 2016 13.81 13.93 13.80 13.80 1,707 -0.23(-1.66%)
Jan 06, 2016 14.16 14.16 13.97 14.04 2,456 -0.11(-0.79%)
Jan 05, 2016 14.02 14.20 14.00 14.15 17,973 +0.17(+1.18%)
Jan 04, 2016 14.10 14.21 13.98 13.98 1,831 -0.37(-2.59%)
Dec 31, 2015 14.30 14.36 14.36 14.36 11,133 +0.04(+0.30%)
Dec 30, 2015 14.40 14.63 14.17 14.31 23,593 +0.12(+0.85%)
Dec 29, 2015 14.13 14.40 14.05 14.19 47,518 +0.07(+0.49%)
Dec 28, 2015 13.93 14.14 13.93 14.12 21,891 +0.07(+0.50%)
Dec 24, 2015 14.13 14.05 14.05 14.05 463 -0.05(-0.37%)
Dec 23, 2015 13.96 14.20 13.96 14.11 34,849 +0.16(+1.17%)
Dec 22, 2015 13.99 14.18 13.94 13.94 40,184 +0.06(+0.43%)
Dec 21, 2015 13.99 13.99 13.82 13.88 4,379 +0.27(+1.99%)
Dec 18, 2015 13.54 13.86 13.54 13.61 13,234 -0.24(-1.74%)
Dec 17, 2015 13.84 13.86 13.71 13.85 5,226 -0.04(-0.28%)
Dec 16, 2015 13.76 14.01 13.76 13.89 8,034 +0.26(+1.92%)
Dec 15, 2015 13.62 13.73 13.62 13.63 7,943 +0.03(+0.20%)
Dec 14, 2015 13.73 13.73 13.48 13.60 4,667 -0.26(-1.87%)
Dec 11, 2015 13.93 13.94 13.78 13.86 9,337 -0.09(-0.67%)
Dec 10, 2015 14.01 14.01 13.96 13.96 4,136 +0.01(+0.06%)
Dec 09, 2015 13.89 14.18 13.85 13.95 7,016 -0.08(-0.55%)
Dec 08, 2015 14.13 14.13 13.93 14.02 5,577 -0.38(-2.63%)
Dec 07, 2015 14.33 14.40 14.19 14.40 7,703 -0.04(-0.30%)
Dec 04, 2015 14.22 14.46 14.22 14.45 20,542 +0.12(+0.82%)
Dec 03, 2015 14.40 14.40 14.27 14.33 30,243 -0.02(-0.16%)
Dec 02, 2015 14.40 14.40 14.35 14.35 2,677 +0.00(+0.00%)
Dec 01, 2015 14.39 14.40 14.30 14.35 4,163 +0.10(+0.72%)
Nov 30, 2015 14.41 14.41 14.16 14.25 8,069 -0.15(-1.08%)
Nov 27, 2015 14.41 14.41 14.40 14.40 1,142 -0.05(-0.31%)
Nov 25, 2015 14.62 14.45 14.45 14.45 20,339 +0.02(+0.13%)
Nov 24, 2015 14.56 14.58 14.43 14.43 7,066 -0.14(-0.95%)
Nov 23, 2015 14.58 14.73 14.56 14.57 2,024 -0.10(-0.70%)
Nov 20, 2015 14.58 14.71 14.58 14.67 7,776 +0.14(+0.95%)
Nov 19, 2015 14.63 14.72 14.53 14.53 7,578 -0.04(-0.29%)
Nov 18, 2015 14.46 14.57 14.46 14.57 3,233 +0.11(+0.77%)
Nov 17, 2015 14.56 14.59 14.45 14.46 31,135 -0.09(-0.65%)
Nov 16, 2015 14.43 14.60 14.43 14.56 38,465 -0.03(-0.24%)
Nov 13, 2015 14.60 14.71 14.58 14.59 7,179 +0.01(+0.10%)
Nov 12, 2015 14.60 14.80 14.58 14.58 8,405 -0.09(-0.63%)
Nov 11, 2015 14.76 14.79 14.64 14.67 6,899 -0.03(-0.23%)
Nov 10, 2015 14.63 14.83 14.63 14.70 7,411 -0.19(-1.27%)
Nov 09, 2015 15.02 15.03 14.84 14.89 7,456 -0.14(-0.92%)
Nov 06, 2015 15.09 15.12 15.03 15.03 1,338 -0.03(-0.23%)
Nov 05, 2015 15.17 15.17 15.05 15.07 912 -0.04(-0.26%)
Nov 04, 2015 15.22 15.22 15.07 15.10 2,964 -0.06(-0.37%)
Nov 03, 2015 15.18 15.18 15.14 15.16 1,048 -0.03(-0.17%)
Nov 02, 2015 15.14 15.19 15.06 15.19 15,870 +0.01(+0.06%)
Oct 30, 2015 15.11 15.20 15.11 15.18 31,715 +0.06(+0.40%)
Oct 29, 2015 15.23 15.39 15.06 15.12 13,404 -0.15(-0.96%)
Oct 28, 2015 15.46 15.46 15.27 15.26 3,988 -0.13(-0.86%)
Oct 27, 2015 15.40 15.40 15.40 15.40 864 -0.12(-0.76%)
Oct 26, 2015 15.50 15.54 15.33 15.51 1,406 -0.18(-1.15%)
Oct 23, 2015 15.62 15.73 15.62 15.69 1,059 +0.08(+0.50%)
Oct 22, 2015 15.73 15.73 15.62 15.62 542 +0.08(+0.54%)
Oct 21, 2015 15.54 15.59 15.53 15.53 5,091 -0.20(-1.30%)
Oct 20, 2015 15.56 15.75 15.56 15.74 3,120 +0.03(+0.18%)
Oct 19, 2015 15.67 15.71 15.61 15.71 6,573 -0.03(-0.17%)
Oct 16, 2015 15.69 15.74 15.68 15.74 517 -0.08(-0.49%)
Oct 15, 2015 15.92 15.92 15.64 15.81 968 +0.01(+0.05%)
Oct 14, 2015 15.68 15.81 15.61 15.81 1,507 -0.02(-0.11%)
Oct 13, 2015 15.87 15.87 15.82 15.82 1,290 +0.01(+0.05%)
Oct 12, 2015 15.92 15.92 15.72 15.81 9,854 +0.01(+0.05%)
Oct 09, 2015 15.86 15.86 15.75 15.81 3,284 -0.05(-0.33%)
Oct 08, 2015 15.86 15.86 15.86 15.86 367 +0.05(+0.33%)
Oct 07, 2015 15.71 15.81 15.71 15.81 1,099 +0.09(+0.60%)
Oct 06, 2015 15.61 15.71 15.61 15.71 1,079 -0.03(-0.22%)
Oct 05, 2015 15.87 15.87 15.66 15.75 11,206 +0.09(+0.55%)
Oct 02, 2015 15.69 15.69 15.54 15.66 2,666 -0.03(-0.16%)
Oct 01, 2015 15.61 15.75 15.53 15.69 13,161 +0.13(+0.83%)
Sep 30, 2015 15.50 15.69 15.50 15.56 5,433 +0.14(+0.89%)
Sep 29, 2015 15.41 15.42 15.41 15.42 574 +0.02(+0.11%)
Sep 28, 2015 15.25 15.43 15.25 15.40 5,326 -0.10(-0.67%)
Sep 25, 2015 15.50 15.65 15.50 15.50 7,409 -0.14(-0.88%)
Sep 24, 2015 15.39 15.67 15.39 15.64 1,255 +0.14(+0.89%)
Sep 23, 2015 15.93 15.93 15.50 15.50 3,662 -0.24(-1.53%)
Sep 22, 2015 15.55 15.75 15.50 15.75 8,114 +0.14(+0.88%)
Sep 21, 2015 15.64 15.64 15.57 15.61 1,858 +0.02(+0.14%)
Sep 18, 2015 15.55 15.59 15.55 15.59 2,116 -0.06(-0.36%)
Sep 17, 2015 15.43 15.83 15.43 15.64 34,210 -0.44(-2.73%)
Sep 16, 2015 15.63 16.08 15.63 16.08 67,260 +0.46(+2.92%)
Sep 15, 2015 15.53 15.66 15.53 15.63 58,796 +0.09(+0.61%)
Sep 14, 2015 15.53 15.54 15.53 15.53 3,346 -0.33(-2.09%)
Sep 11, 2015 15.75 15.98 15.71 15.86 17,853 +0.12(+0.74%)
Sep 10, 2015 15.88 15.88 15.72 15.75 2,933 +0.09(+0.55%)
Sep 09, 2015 15.63 15.90 15.63 15.66 6,844 +0.20(+1.28%)
Sep 08, 2015 15.32 15.57 15.32 15.46 6,159 +0.15(+1.01%)
Sep 04, 2015 15.39 15.31 15.31 15.31 2,208 -0.09(-0.56%)
Sep 03, 2015 15.58 15.72 15.39 15.39 2,426 -0.18(-1.16%)
Sep 02, 2015 15.35 15.78 15.35 15.57 7,151 +0.21(+1.34%)
Sep 01, 2015 15.96 15.96 15.37 15.37 5,675 -0.67(-4.19%)
Aug 31, 2015 16.03 16.04 15.73 16.04 9,075 +0.03(+0.16%)
Aug 28, 2015 15.63 16.02 15.63 16.01 47,814 +0.16(+1.03%)
Aug 27, 2015 15.51 15.96 15.51 15.85 27,884 +0.71(+4.72%)
Aug 26, 2015 15.01 15.44 14.96 15.13 1,830 +0.59(+4.08%)
Aug 25, 2015 14.95 15.49 14.54 14.54 6,751 -0.09(-0.65%)
Aug 24, 2015 14.70 14.73 14.22 14.64 13,498 -1.06(-6.73%)
Aug 21, 2015 15.87 15.87 15.51 15.69 7,051 -0.12(-0.73%)
Aug 20, 2015 16.12 16.12 15.68 15.81 44,203 -0.36(-2.23%)
Aug 19, 2015 16.29 16.30 16.14 16.17 31,938 -0.09(-0.54%)
Aug 18, 2015 16.19 16.31 16.19 16.26 7,117 -0.18(-1.08%)
Aug 17, 2015 16.55 16.55 16.39 16.43 2,850 -0.23(-1.35%)
Aug 14, 2015 16.73 16.73 16.55 16.66 6,064 +0.11(+0.68%)
Aug 13, 2015 16.61 16.78 16.54 16.55 14,536 -0.23(-1.38%)
Aug 12, 2015 16.62 16.78 16.61 16.78 14,393 -0.03(-0.15%)
Aug 11, 2015 16.80 16.91 16.78 16.80 2,042 -0.00(-0.00%)
Aug 10, 2015 16.73 16.95 16.73 16.80 2,032 +0.08(+0.50%)
Aug 07, 2015 16.75 16.86 16.72 16.72 15,067 -0.03(-0.16%)
Aug 06, 2015 16.76 16.85 16.73 16.75 14,756 -0.07(-0.44%)
Aug 05, 2015 16.69 16.95 16.69 16.82 13,971 +0.02(+0.10%)
Aug 04, 2015 16.74 16.80 16.74 16.80 3,826 +0.03(+0.15%)
Aug 03, 2015 16.78 16.81 16.78 16.78 12,027 -0.00(-0.00%)
Jul 31, 2015 16.79 16.83 16.78 16.78 1,849 -0.05(-0.31%)
Jul 30, 2015 16.79 16.83 16.79 16.83 885 -0.05(-0.31%)
Jul 29, 2015 16.83 16.92 16.83 16.88 3,555 -0.15(-0.91%)
Jul 28, 2015 16.92 17.04 16.92 17.04 5,735 +0.11(+0.65%)
Jul 27, 2015 16.81 17.03 16.80 16.93 6,363 -0.07(-0.39%)
Jul 24, 2015 17.03 17.04 16.90 16.99 15,229 +0.07(+0.41%)
Jul 23, 2015 16.94 17.04 16.90 16.92 22,406 -0.01(-0.05%)
Jul 22, 2015 16.89 16.93 16.88 16.93 3,167 +0.05(+0.32%)
Jul 21, 2015 17.02 17.02 16.87 16.88 9,014 -0.15(-0.85%)
Jul 20, 2015 16.92 17.04 16.88 17.02 3,913 +0.11(+0.64%)
Jul 17, 2015 16.95 17.04 16.86 16.92 18,054 -0.12(-0.71%)
Jul 16, 2015 17.04 17.04 16.96 17.04 2,553 +0.00(+0.00%)
Jul 15, 2015 17.04 17.04 16.96 17.04 5,522 +0.08(+0.45%)
Jul 14, 2015 16.73 16.96 16.73 16.96 14,129 +0.23(+1.39%)
Jul 13, 2015 16.62 16.89 16.62 16.73 5,823 +0.06(+0.36%)
Jul 10, 2015 16.76 16.86 16.67 16.67 1,412 -0.12(-0.72%)
Jul 09, 2015 16.93 16.93 16.61 16.79 33,549 +0.19(+1.14%)
Jul 08, 2015 16.55 16.60 16.55 16.60 19,744 -0.21(-1.23%)
Jul 07, 2015 16.83 16.83 16.57 16.80 28,478 -0.09(-0.56%)
Jul 06, 2015 16.91 16.91 16.90 16.90 20,053 -0.06(-0.35%)
Jul 02, 2015 16.91 16.96 16.96 16.96 7,322 +0.06(+0.36%)
Jul 01, 2015 17.05 17.05 16.79 16.90 2,430 -0.09(-0.56%)
Jun 30, 2015 16.99 16.99 16.96 16.99 9,769 +0.21(+1.22%)
Jun 29, 2015 16.82 16.92 16.79 16.79 7,747 -0.12(-0.71%)
Jun 26, 2015 16.83 16.95 16.83 16.91 3,298 +0.01(+0.05%)
Jun 25, 2015 17.04 17.04 16.79 16.90 3,363 +0.03(+0.15%)
Jun 24, 2015 16.85 16.96 16.85 16.87 818 -0.02(-0.13%)
Jun 23, 2015 17.04 17.04 16.79 16.89 3,222 -0.06(-0.33%)
Jun 22, 2015 17.11 17.11 16.80 16.95 13,916 +0.21(+1.26%)
Jun 19, 2015 16.73 16.81 16.73 16.74 1,461 -0.08(-0.50%)
Jun 18, 2015 16.70 16.86 16.70 16.82 8,073 -0.00(-0.03%)
Jun 17, 2015 16.67 16.83 16.67 16.83 5,428 +0.05(+0.28%)
Jun 16, 2015 16.89 16.90 16.75 16.78 6,749 -0.03(-0.16%)
Jun 15, 2015 16.81 16.81 16.73 16.81 2,832 +0.09(+0.56%)
Jun 12, 2015 16.75 16.75 16.71 16.71 1,283 -0.07(-0.40%)
Jun 11, 2015 16.87 16.87 16.67 16.78 12,079 -0.16(-0.93%)
Jun 10, 2015 16.84 16.94 16.84 16.94 2,316 +0.04(+0.24%)
Jun 09, 2015 16.96 16.96 16.86 16.90 4,848 -0.04(-0.22%)
Jun 08, 2015 16.94 16.94 16.94 16.94 247 +0.00(+0.03%)
Jun 05, 2015 16.93 16.93 16.93 16.93 855 -0.05(-0.29%)
Jun 04, 2015 17.14 17.14 16.93 16.98 53,828 -0.28(-1.59%)
Jun 03, 2015 17.32 17.34 17.25 17.26 23,993 -0.06(-0.34%)
Jun 02, 2015 17.23 17.49 17.23 17.31 12,792 +0.18(+1.07%)
Jun 01, 2015 16.84 17.18 16.84 17.13 13,894 +0.22(+1.28%)
May 29, 2015 16.91 16.92 16.91 16.91 2,304 -0.00(-0.02%)
May 28, 2015 17.09 17.10 16.89 16.92 21,853 -0.25(-1.43%)
May 27, 2015 17.23 17.36 17.16 17.16 14,435 -0.09(-0.53%)
May 26, 2015 17.38 17.38 17.25 17.26 8,869 -0.24(-1.38%)
May 22, 2015 17.48 17.50 17.50 17.50 2,759 -0.05(-0.28%)
May 21, 2015 17.51 17.69 17.51 17.55 3,611 -0.18(-1.03%)
May 20, 2015 17.50 17.76 17.50 17.73 34,824 +0.31(+1.77%)
May 19, 2015 17.51 17.51 17.40 17.42 5,634 -0.09(-0.52%)
May 18, 2015 17.54 17.54 17.51 17.51 5,964 +0.02(+0.10%)
May 15, 2015 17.51 17.51 17.47 17.50 738 -0.01(-0.05%)
May 14, 2015 17.51 17.55 17.37 17.51 15,720 +0.02(+0.10%)
May 13, 2015 17.51 17.51 17.43 17.49 13,762 -0.06(-0.33%)
May 12, 2015 17.52 17.58 17.52 17.55 5,003 +0.04(+0.24%)
May 11, 2015 17.56 17.56 17.51 17.51 2,102 -0.08(-0.47%)
May 08, 2015 17.71 17.71 17.55 17.59 12,438 +0.12(+0.72%)
May 07, 2015 17.47 17.54 17.44 17.46 8,373 +0.10(+0.58%)
May 06, 2015 17.56 17.58 17.36 17.36 22,680 -0.07(-0.43%)
May 05, 2015 17.53 17.53 17.43 17.44 25,337 -0.09(-0.53%)
May 04, 2015 17.62 17.62 17.46 17.53 11,869 -0.07(-0.38%)
May 01, 2015 17.46 17.70 17.38 17.60 103,003 +0.25(+1.44%)
Apr 30, 2015 17.45 17.45 17.27 17.35 6,867 -0.08(-0.43%)
Apr 29, 2015 17.37 17.51 17.37 17.42 2,387 +0.08(+0.48%)
Apr 28, 2015 17.30 17.40 17.30 17.34 4,888 +0.04(+0.24%)
Apr 27, 2015 17.38 17.45 17.28 17.30 17,127 -0.00(-0.01%)
Apr 24, 2015 17.34 17.41 17.30 17.30 8,676 -0.02(-0.11%)
Apr 23, 2015 17.38 17.41 17.26 17.32 18,165 -0.08(-0.46%)
Apr 22, 2015 17.48 17.49 17.23 17.40 16,803 +0.16(+0.92%)
Apr 21, 2015 17.30 17.30 17.21 17.24 8,638 +0.03(+0.19%)
Apr 20, 2015 17.13 17.28 17.13 17.21 4,702 +0.05(+0.29%)
Apr 17, 2015 17.10 17.20 17.10 17.16 6,405 -0.06(-0.34%)
Apr 16, 2015 17.19 17.30 17.17 17.21 7,961 -0.02(-0.15%)
Apr 15, 2015 16.91 17.24 16.91 17.24 14,603 +0.27(+1.57%)
Apr 14, 2015 16.88 17.05 16.88 16.97 14,814 +0.01(+0.05%)
Apr 13, 2015 16.99 16.99 16.94 16.96 6,472 -0.17(-0.96%)
Apr 10, 2015 17.16 17.16 17.05 17.13 4,732 +0.14(+0.82%)
Apr 09, 2015 16.99 17.13 16.95 16.99 13,268 +0.00(+0.00%)
Apr 08, 2015 17.01 17.01 16.96 16.99 4,665 -0.02(-0.15%)
Apr 07, 2015 16.89 17.05 16.89 17.01 5,401 +0.05(+0.29%)
Apr 06, 2015 16.94 17.05 16.92 16.96 2,978 +0.07(+0.39%)
Apr 02, 2015 16.87 16.90 16.90 16.90 11,995 +0.23(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.