Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.000 4.000 4.000 0 -0.05(-1.23%)
Dec 29, 2016 4.050 4.150 4.000 4.050 431,411 -0.05(-1.22%)
Dec 28, 2016 4.000 4.150 3.950 4.100 367,198 +0.05(+1.23%)
Dec 27, 2016 4.300 4.400 4.000 4.050 803,246 -0.20(-4.71%)
Dec 23, 2016 4.250 4.250 4.250 0 +0.10(+2.41%)
Dec 22, 2016 3.900 4.400 3.900 4.150 799,229 +0.10(+2.47%)
Dec 21, 2016 3.950 4.100 3.750 4.050 962,981 +0.15(+3.85%)
Dec 20, 2016 4.100 4.250 3.900 3.900 720,133 -0.20(-4.88%)
Dec 19, 2016 4.250 4.400 4.100 4.100 407,104 -0.20(-4.65%)
Dec 16, 2016 4.300 4.550 4.250 4.300 601,228 +0.05(+1.18%)
Dec 15, 2016 4.100 4.300 4.000 4.250 500,640 +0.15(+3.66%)
Dec 14, 2016 4.250 4.300 4.050 4.100 331,690 -0.15(-3.53%)
Dec 13, 2016 4.500 4.500 4.250 4.250 325,590 -0.20(-4.49%)
Dec 12, 2016 4.700 4.800 4.250 4.450 374,820 -0.10(-2.20%)
Dec 09, 2016 4.600 4.700 4.400 4.550 470,296 -0.05(-1.09%)
Dec 08, 2016 4.400 4.800 4.400 4.600 853,144 +0.20(+4.55%)
Dec 07, 2016 4.700 4.850 4.400 4.400 372,023 -0.35(-7.37%)
Dec 06, 2016 4.600 4.900 4.500 4.750 396,468 +0.10(+2.15%)
Dec 05, 2016 4.400 4.700 4.400 4.650 536,981 +0.25(+5.68%)
Dec 02, 2016 4.250 4.500 4.250 4.400 337,945 +0.15(+3.53%)
Dec 01, 2016 4.050 4.350 4.050 4.250 354,828 +0.25(+6.25%)
Nov 30, 2016 4.000 4.350 3.950 4.000 590,276 +0.20(+5.26%)
Nov 29, 2016 3.900 3.900 3.650 3.800 542,504 -0.15(-3.80%)
Nov 28, 2016 4.250 4.300 3.850 3.950 506,168 -0.30(-7.06%)
Nov 25, 2016 4.450 4.545 4.250 4.250 184,014 -0.20(-4.49%)
Nov 23, 2016 4.450 4.450 4.450 0 -0.10(-2.20%)
Nov 22, 2016 4.700 4.900 4.500 4.550 397,384 -0.10(-2.15%)
Nov 21, 2016 4.750 4.850 4.650 4.650 298,766 +0.00(+0.00%)
Nov 18, 2016 4.700 4.750 4.550 4.650 366,354 -0.05(-1.06%)
Nov 17, 2016 4.850 5.000 4.650 4.700 695,431 -0.10(-2.08%)
Nov 16, 2016 4.550 4.850 4.550 4.800 668,313 +0.35(+7.87%)
Nov 15, 2016 4.250 4.550 4.250 4.450 488,160 +0.25(+5.95%)
Nov 14, 2016 4.100 4.250 4.000 4.200 745,573 +0.20(+5.00%)
Nov 11, 2016 4.100 4.400 3.900 4.000 525,818 -0.10(-2.44%)
Nov 10, 2016 3.800 4.350 3.800 4.100 1,057,560 +0.45(+12.33%)
Nov 09, 2016 3.450 3.750 3.400 3.650 585,002 +0.25(+7.35%)
Nov 08, 2016 3.350 3.550 3.350 3.400 300,749 +0.05(+1.49%)
Nov 07, 2016 3.400 3.531 3.300 3.350 261,837 +0.10(+3.08%)
Nov 04, 2016 3.250 3.550 3.150 3.250 395,588 +0.10(+3.17%)
Nov 03, 2016 3.500 3.550 2.790 3.150 889,873 -0.40(-11.27%)
Nov 02, 2016 3.550 3.550 3.450 3.550 234,366 +0.00(+0.00%)
Nov 01, 2016 3.550 3.600 3.500 3.550 223,322 +0.05(+1.43%)
Oct 31, 2016 3.500 3.550 3.500 3.500 277,924 +0.00(+0.00%)
Oct 28, 2016 3.600 3.700 3.500 3.500 267,419 -0.15(-4.11%)
Oct 27, 2016 3.650 3.750 3.650 3.650 218,170 -0.05(-1.35%)
Oct 26, 2016 3.700 3.800 3.650 3.700 237,719 +0.00(+0.00%)
Oct 25, 2016 3.750 3.950 3.700 3.700 287,986 -0.15(-3.90%)
Oct 24, 2016 4.150 4.150 3.750 3.850 364,830 -0.25(-6.10%)
Oct 21, 2016 4.000 4.200 3.850 4.100 295,394 +0.15(+3.80%)
Oct 20, 2016 3.900 4.000 3.850 3.950 156,080 +0.05(+1.28%)
Oct 19, 2016 3.800 4.000 3.800 3.900 249,026 +0.10(+2.63%)
Oct 18, 2016 3.850 3.850 3.800 3.800 165,908 +0.00(+0.00%)
Oct 17, 2016 3.800 3.900 3.750 3.800 266,145 -0.08(-2.06%)
Oct 14, 2016 4.000 4.020 3.860 3.880 378,468 -0.11(-2.76%)
Oct 13, 2016 4.000 4.110 3.890 3.990 230,653 -0.03(-0.75%)
Oct 12, 2016 4.000 4.120 3.890 4.020 235,376 +0.03(+0.75%)
Oct 11, 2016 4.060 4.151 3.871 3.990 523,903 -0.11(-2.68%)
Oct 10, 2016 4.250 4.359 4.060 4.100 378,021 -0.10(-2.38%)
Oct 07, 2016 4.340 4.383 4.100 4.200 455,744 -0.17(-3.89%)
Oct 06, 2016 4.400 4.540 4.350 4.370 369,593 -0.03(-0.68%)
Oct 05, 2016 4.210 4.590 4.210 4.400 535,320 +0.21(+5.01%)
Oct 04, 2016 4.350 4.480 4.160 4.190 573,924 -0.18(-4.12%)
Oct 03, 2016 4.510 4.679 4.370 4.370 448,181 -0.14(-3.10%)
Sep 30, 2016 4.710 4.860 4.500 4.510 815,914 -0.20(-4.25%)
Sep 29, 2016 4.970 5.090 4.661 4.710 659,839 -0.24(-4.85%)
Sep 28, 2016 4.980 5.075 4.900 4.950 503,891 -0.01(-0.20%)
Sep 27, 2016 4.990 5.050 4.920 4.960 354,937 -0.01(-0.20%)
Sep 26, 2016 5.200 5.240 4.960 4.970 321,919 -0.20(-3.87%)
Sep 23, 2016 5.120 5.250 5.000 5.170 706,741 +0.01(+0.19%)
Sep 22, 2016 5.440 5.571 5.100 5.160 616,273 -0.21(-3.91%)
Sep 21, 2016 5.520 5.660 5.300 5.370 317,669 -0.04(-0.74%)
Sep 20, 2016 5.700 5.730 5.390 5.410 387,410 -0.34(-5.91%)
Sep 19, 2016 5.950 6.030 5.750 5.750 443,959 -0.24(-4.01%)
Sep 16, 2016 6.080 6.195 5.900 5.990 403,998 -0.16(-2.60%)
Sep 15, 2016 5.850 6.270 5.850 6.150 497,408 +0.28(+4.77%)
Sep 14, 2016 5.930 6.100 5.800 5.870 448,020 -0.09(-1.51%)
Sep 13, 2016 6.000 6.100 5.769 5.960 652,100 -0.16(-2.61%)
Sep 12, 2016 6.000 6.320 5.690 6.120 468,200 +0.02(+0.33%)
Sep 09, 2016 6.380 6.380 6.080 6.100 853,705 -0.23(-3.63%)
Sep 08, 2016 5.650 6.415 5.500 6.330 1,823,502 +0.70(+12.43%)
Sep 07, 2016 5.440 5.650 5.410 5.630 579,915 +0.18(+3.30%)
Sep 06, 2016 5.430 5.550 5.410 5.450 303,332 -0.02(-0.37%)
Sep 02, 2016 5.520 5.470 5.470 5.470 275,300 -0.04(-0.73%)
Sep 01, 2016 5.550 5.575 5.370 5.510 369,808 -0.06(-1.08%)
Aug 31, 2016 5.550 5.650 5.520 5.570 247,119 -0.03(-0.54%)
Aug 30, 2016 5.580 5.670 5.520 5.600 283,562 +0.02(+0.36%)
Aug 29, 2016 5.440 5.670 5.440 5.580 224,629 +0.10(+1.82%)
Aug 26, 2016 5.620 5.680 5.457 5.480 312,767 -0.03(-0.54%)
Aug 25, 2016 5.500 5.575 5.422 5.510 262,102 +0.00(+0.00%)
Aug 24, 2016 5.580 5.630 5.360 5.510 353,532 -0.10(-1.78%)
Aug 23, 2016 5.480 5.700 5.400 5.610 404,202 +0.11(+2.00%)
Aug 22, 2016 5.580 5.650 5.360 5.500 529,188 -0.15(-2.65%)
Aug 19, 2016 5.590 5.720 5.500 5.650 477,233 +0.09(+1.62%)
Aug 18, 2016 5.590 5.880 5.490 5.560 634,922 +0.01(+0.18%)
Aug 17, 2016 5.550 5.690 5.500 5.550 359,279 +0.01(+0.18%)
Aug 16, 2016 5.660 5.880 5.420 5.540 554,754 -0.13(-2.29%)
Aug 15, 2016 5.060 5.740 5.060 5.670 1,072,862 +0.56(+10.96%)
Aug 12, 2016 4.940 5.190 4.900 5.110 444,056 +0.21(+4.29%)
Aug 11, 2016 4.780 4.965 4.770 4.900 198,538 +0.13(+2.73%)
Aug 10, 2016 4.960 5.038 4.750 4.770 374,854 -0.21(-4.22%)
Aug 09, 2016 5.010 5.210 4.911 4.980 409,273 -0.03(-0.60%)
Aug 08, 2016 4.980 5.250 4.894 5.010 673,771 +0.13(+2.66%)
Aug 05, 2016 4.420 5.000 4.420 4.880 767,363 +0.40(+8.93%)
Aug 04, 2016 4.500 4.650 4.450 4.480 443,676 -0.19(-4.07%)
Aug 03, 2016 4.530 4.783 4.470 4.670 244,802 +0.09(+1.97%)
Aug 02, 2016 4.500 4.720 4.400 4.580 357,031 +0.08(+1.78%)
Aug 01, 2016 4.650 4.790 4.500 4.500 327,338 -0.21(-4.46%)
Jul 29, 2016 4.760 4.990 4.660 4.710 407,100 -0.09(-1.87%)
Jul 28, 2016 4.770 4.830 4.700 4.800 303,748 -0.02(-0.41%)
Jul 27, 2016 4.860 5.080 4.760 4.820 330,222 -0.02(-0.41%)
Jul 26, 2016 4.660 4.880 4.660 4.840 367,906 +0.14(+2.98%)
Jul 25, 2016 4.760 4.830 4.650 4.700 294,286 -0.15(-3.09%)
Jul 22, 2016 4.980 5.100 4.800 4.850 361,757 -0.12(-2.41%)
Jul 21, 2016 5.000 5.270 4.930 4.970 607,503 -0.01(-0.20%)
Jul 20, 2016 4.600 5.010 4.560 4.980 701,563 +0.32(+6.87%)
Jul 19, 2016 4.500 4.690 4.500 4.660 391,067 +0.16(+3.56%)
Jul 18, 2016 4.550 4.680 4.440 4.500 389,224 -0.05(-1.10%)
Jul 15, 2016 4.540 4.600 4.470 4.550 243,465 +0.01(+0.22%)
Jul 14, 2016 4.550 4.650 4.450 4.540 352,386 +0.02(+0.44%)
Jul 13, 2016 4.640 4.750 4.500 4.520 376,603 -0.12(-2.59%)
Jul 12, 2016 4.570 4.701 4.550 4.640 531,289 +0.12(+2.65%)
Jul 11, 2016 4.600 4.640 4.430 4.520 367,872 -0.01(-0.22%)
Jul 08, 2016 4.500 4.680 4.430 4.530 336,655 +0.10(+2.26%)
Jul 07, 2016 4.600 4.740 4.360 4.430 483,974 -0.22(-4.73%)
Jul 05, 2016 4.710 4.787 4.510 4.650 476,867 -0.18(-3.73%)
Jul 01, 2016 4.840 4.830 4.830 4.830 412,100 -0.07(-1.43%)
Jun 30, 2016 4.840 4.930 4.620 4.900 477,156 -0.01(-0.20%)
Jun 29, 2016 4.790 5.150 4.790 4.910 631,629 +0.16(+3.37%)
Jun 28, 2016 4.540 4.769 4.502 4.750 610,386 +0.44(+10.21%)
Jun 27, 2016 4.720 4.770 4.250 4.310 780,991 -0.50(-10.40%)
Jun 24, 2016 4.720 4.950 4.610 4.810 545,285 -0.17(-3.41%)
Jun 23, 2016 5.030 5.030 4.820 4.980 583,932 +0.06(+1.22%)
Jun 22, 2016 5.060 5.100 4.800 4.920 376,823 -0.06(-1.20%)
Jun 21, 2016 5.150 5.150 4.880 4.980 881,507 -0.17(-3.30%)
Jun 20, 2016 5.250 5.260 5.020 5.150 508,778 +0.07(+1.38%)
Jun 17, 2016 5.350 5.620 5.020 5.080 2,427,527 -0.12(-2.31%)
Jun 16, 2016 5.020 5.380 4.720 5.200 1,226,281 +0.09(+1.76%)
Jun 15, 2016 4.980 5.190 4.805 5.110 1,038,853 +0.16(+3.23%)
Jun 14, 2016 4.550 5.120 4.550 4.950 1,273,979 +0.17(+3.56%)
Jun 13, 2016 5.090 5.110 4.600 4.780 1,033,320 -0.28(-5.53%)
Jun 10, 2016 5.400 5.458 5.010 5.060 1,296,255 -0.38(-6.99%)
Jun 09, 2016 5.800 5.845 5.350 5.440 1,371,746 -0.26(-4.56%)
Jun 08, 2016 5.050 5.850 5.030 5.700 3,611,632 +0.74(+14.92%)
Jun 07, 2016 4.370 5.210 4.360 4.960 2,111,519 +0.62(+14.29%)
Jun 06, 2016 4.260 4.390 4.230 4.340 533,194 +0.10(+2.36%)
Jun 03, 2016 4.380 4.400 4.140 4.240 487,699 -0.14(-3.20%)
Jun 02, 2016 4.340 4.400 4.240 4.380 737,363 +0.00(+0.00%)
Jun 01, 2016 4.370 4.470 4.130 4.380 1,026,616 +0.00(+0.00%)
May 31, 2016 4.100 4.500 4.060 4.380 1,342,747 +0.32(+7.88%)
May 27, 2016 3.850 4.060 4.060 4.060 1,256,200 +0.20(+5.18%)
May 26, 2016 3.610 3.950 3.530 3.860 1,201,351 +0.32(+9.04%)
May 25, 2016 3.510 3.600 3.420 3.540 892,696 +0.04(+1.14%)
May 24, 2016 3.530 3.570 3.420 3.500 855,526 +0.00(+0.00%)
May 23, 2016 3.620 3.690 3.480 3.500 919,199 -0.13(-3.58%)
May 20, 2016 3.760 3.780 3.600 3.630 697,609 -0.01(-0.27%)
May 19, 2016 3.640 3.700 3.478 3.640 1,017,305 +0.03(+0.83%)
May 18, 2016 3.680 3.780 3.600 3.610 945,261 -0.07(-1.90%)
May 17, 2016 3.730 3.860 3.630 3.680 1,419,715 -0.04(-1.08%)
May 16, 2016 3.760 3.910 3.695 3.720 1,219,502 +0.04(+1.09%)
May 13, 2016 3.790 3.880 3.570 3.680 1,109,354 -0.12(-3.16%)
May 12, 2016 3.980 4.050 3.770 3.800 955,473 -0.08(-2.06%)
May 11, 2016 3.990 4.000 3.730 3.880 960,745 -0.04(-1.02%)
May 10, 2016 3.700 4.050 3.550 3.920 971,041 +0.20(+5.38%)
May 09, 2016 4.090 4.160 3.680 3.720 1,323,013 -0.37(-9.05%)
May 06, 2016 4.190 4.300 4.040 4.090 724,154 -0.02(-0.49%)
May 05, 2016 4.370 4.440 3.975 4.110 1,674,395 +0.10(+2.49%)
May 04, 2016 4.090 4.260 3.930 4.010 920,396 -0.07(-1.72%)
May 03, 2016 4.160 4.260 4.040 4.080 991,052 -0.22(-5.12%)
May 02, 2016 4.570 4.627 4.170 4.300 1,308,726 -0.30(-6.52%)
Apr 29, 2016 4.840 4.940 4.590 4.600 1,114,547 -0.19(-3.97%)
Apr 28, 2016 4.970 5.020 4.751 4.790 799,853 -0.18(-3.62%)
Apr 27, 2016 4.900 5.140 4.830 4.970 995,297 +0.17(+3.54%)
Apr 26, 2016 4.730 4.860 4.610 4.800 836,232 +0.08(+1.69%)
Apr 25, 2016 4.750 4.860 4.610 4.720 846,490 -0.13(-2.68%)
Apr 22, 2016 4.990 4.990 4.710 4.850 1,066,987 +0.02(+0.41%)
Apr 21, 2016 5.240 5.350 4.761 4.830 1,481,006 -0.37(-7.12%)
Apr 20, 2016 4.650 5.390 4.640 5.200 3,550,402 +0.57(+12.31%)
Apr 19, 2016 5.060 5.200 4.450 4.630 4,837,781 -0.67(-12.64%)
Apr 18, 2016 4.970 6.180 4.900 5.300 11,489,319 -4.97(-48.39%)
Apr 15, 2016 11.00 11.14 10.14 10.27 663,200 -0.82(-7.39%)
Apr 14, 2016 11.93 12.00 11.00 11.09 560,442 -0.70(-5.94%)
Apr 13, 2016 12.02 12.18 11.71 11.79 351,274 -0.23(-1.91%)
Apr 12, 2016 11.50 12.40 11.50 12.02 411,758 +0.29(+2.47%)
Apr 11, 2016 12.00 12.28 11.41 11.73 662,352 -0.66(-5.33%)
Apr 08, 2016 11.95 12.47 11.87 12.39 490,341 +0.61(+5.18%)
Apr 07, 2016 11.18 11.98 11.18 11.78 573,599 +0.47(+4.16%)
Apr 06, 2016 11.50 11.55 11.04 11.31 307,864 +0.06(+0.53%)
Apr 05, 2016 11.06 11.54 11.01 11.25 268,121 +0.14(+1.26%)
Apr 04, 2016 11.16 11.51 11.07 11.11 288,806 -0.05(-0.45%)
Apr 01, 2016 11.50 11.75 11.05 11.16 331,762 -0.59(-5.02%)
Mar 31, 2016 11.00 11.77 11.00 11.75 413,453 +0.62(+5.57%)
Mar 30, 2016 11.99 12.69 11.08 11.13 587,468 -0.29(-2.54%)
Mar 29, 2016 11.35 11.49 11.03 11.42 247,483 -0.04(-0.35%)
Mar 28, 2016 11.41 11.80 11.36 11.46 316,895 +0.13(+1.15%)
Mar 24, 2016 11.54 11.33 11.33 11.33 637,900 -0.40(-3.41%)
Mar 23, 2016 13.36 13.46 11.62 11.73 669,006 -1.79(-13.24%)
Mar 22, 2016 13.17 13.84 13.08 13.52 322,199 +0.09(+0.67%)
Mar 21, 2016 14.00 14.00 12.99 13.43 480,073 -0.45(-3.24%)
Mar 18, 2016 13.26 14.09 13.23 13.88 793,534 +0.76(+5.79%)
Mar 17, 2016 12.39 13.20 12.22 13.12 549,703 +0.83(+6.75%)
Mar 16, 2016 11.57 12.37 11.57 12.29 261,782 +0.73(+6.31%)
Mar 15, 2016 11.65 11.67 11.22 11.56 240,766 -0.12(-1.03%)
Mar 14, 2016 11.76 11.90 11.37 11.68 258,014 -0.24(-2.01%)
Mar 11, 2016 11.21 11.95 11.21 11.92 495,457 +0.78(+7.00%)
Mar 10, 2016 11.98 12.00 11.02 11.14 323,044 -0.72(-6.07%)
Mar 09, 2016 11.53 12.20 11.50 11.86 451,109 +0.33(+2.86%)
Mar 08, 2016 12.91 12.95 11.51 11.53 551,941 -1.41(-10.90%)
Mar 07, 2016 11.02 12.95 11.02 12.94 882,105 +1.96(+17.85%)
Mar 04, 2016 11.08 11.33 10.81 10.98 677,252 +0.10(+0.92%)
Mar 03, 2016 10.15 11.07 9.954 10.88 766,762 +0.80(+7.94%)
Mar 02, 2016 9.480 10.24 9.220 10.08 828,558 +0.57(+5.99%)
Mar 01, 2016 9.800 9.970 9.080 9.510 606,945 -0.20(-2.06%)
Feb 29, 2016 9.790 9.862 9.400 9.710 467,959 +0.16(+1.68%)
Feb 26, 2016 9.500 9.970 9.310 9.550 635,099 +0.48(+5.29%)
Feb 25, 2016 9.270 9.380 8.720 9.070 560,466 -0.15(-1.63%)
Feb 24, 2016 8.570 9.290 7.800 9.220 948,321 +0.43(+4.89%)
Feb 23, 2016 9.750 9.755 8.690 8.790 917,941 -0.83(-8.63%)
Feb 22, 2016 9.690 10.08 9.610 9.620 1,033,946 +0.04(+0.42%)
Feb 19, 2016 10.81 10.82 9.015 9.580 3,085,916 -1.24(-11.46%)
Feb 18, 2016 12.49 12.66 10.53 10.82 1,784,767 -1.48(-12.03%)
Feb 17, 2016 12.90 13.84 11.57 12.30 1,251,114 -1.78(-12.64%)
Feb 16, 2016 12.95 14.38 12.95 14.08 637,745 +1.23(+9.57%)
Feb 12, 2016 13.27 12.85 12.85 12.85 539,400 +0.47(+3.80%)
Feb 11, 2016 13.50 13.72 12.15 12.38 803,123 -1.43(-10.35%)
Feb 10, 2016 14.00 14.14 13.40 13.81 329,725 +0.08(+0.58%)
Feb 09, 2016 14.70 14.70 13.45 13.73 631,675 -1.01(-6.85%)
Feb 08, 2016 15.02 15.10 14.10 14.74 449,487 -0.54(-3.53%)
Feb 05, 2016 15.50 15.80 15.15 15.28 227,406 -0.37(-2.36%)
Feb 04, 2016 15.67 16.31 15.44 15.65 250,143 +0.23(+1.49%)
Feb 03, 2016 15.81 16.01 14.74 15.42 417,331 -0.33(-2.10%)
Feb 02, 2016 16.02 16.32 15.08 15.75 548,917 -0.38(-2.36%)
Feb 01, 2016 16.80 16.81 16.01 16.13 504,795 -0.70(-4.16%)
Jan 29, 2016 17.52 17.95 16.57 16.83 602,501 -0.66(-3.75%)
Jan 28, 2016 18.25 18.26 17.32 17.48 607,822 -0.06(-0.33%)
Jan 27, 2016 18.22 18.33 17.37 17.54 513,337 -0.68(-3.75%)
Jan 26, 2016 17.57 18.25 17.20 18.23 348,894 +0.75(+4.30%)
Jan 25, 2016 17.83 18.25 17.32 17.48 577,116 -0.33(-1.84%)
Jan 22, 2016 17.78 18.52 17.32 17.80 743,490 +0.60(+3.47%)
Jan 21, 2016 15.77 17.74 15.56 17.21 823,933 +1.58(+10.10%)
Jan 20, 2016 15.11 15.95 13.96 15.63 1,532,068 +0.87(+5.87%)
Jan 19, 2016 15.47 16.02 14.50 14.76 498,712 -1.04(-6.58%)
Jan 15, 2016 15.74 15.80 15.80 15.80 515,951 -0.74(-4.48%)
Jan 14, 2016 15.20 16.66 14.93 16.54 817,040 +1.15(+7.50%)
Jan 13, 2016 17.03 17.32 15.04 15.39 707,042 -1.40(-8.37%)
Jan 12, 2016 17.32 17.79 15.96 16.79 864,318 -0.56(-3.22%)
Jan 11, 2016 18.04 18.15 17.07 17.35 716,308 -0.78(-4.30%)
Jan 08, 2016 18.45 18.83 18.05 18.13 617,581 -0.07(-0.37%)
Jan 07, 2016 18.53 18.75 17.82 18.20 605,189 -0.68(-3.62%)
Jan 06, 2016 19.27 19.27 18.55 18.88 296,174 -0.56(-2.87%)
Jan 05, 2016 19.23 19.51 18.78 19.44 226,299 +0.37(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.