Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.650 8.650 8.650 8.650 225 -0.71(-7.61%)
Oct 25, 2016 9.362 9.362 9.362 0 -0.57(-5.72%)
Oct 20, 2016 9.930 9.930 9.930 0 -0.07(-0.70%)
Oct 19, 2016 10.00 10.00 10.00 10.00 450 -0.43(-4.12%)
Oct 17, 2016 10.43 10.43 10.43 0 +0.43(+4.30%)
Oct 14, 2016 10.00 10.00 10.00 10.00 136 -0.32(-3.10%)
Oct 13, 2016 10.32 10.32 10.32 10.32 310 +0.32(+3.20%)
Oct 12, 2016 10.00 10.00 10.00 10.00 248 -0.50(-4.76%)
Oct 07, 2016 10.50 10.50 10.50 0 +0.20(+1.94%)
Oct 05, 2016 10.30 10.30 10.30 40 -0.65(-5.94%)
Oct 03, 2016 10.95 10.95 10.95 50 +0.12(+1.15%)
Sep 30, 2016 10.76 10.99 10.76 10.83 2,135 -1.33(-10.97%)
Sep 29, 2016 11.05 12.16 11.05 12.16 701 +0.46(+3.93%)
Sep 28, 2016 11.71 11.71 11.19 11.70 1,293 +0.81(+7.44%)
Sep 27, 2016 11.47 11.47 10.89 10.89 3,580 -1.81(-14.25%)
Sep 26, 2016 12.81 12.90 12.70 12.70 795 -1.92(-13.13%)
Sep 22, 2016 14.62 14.62 14.62 0 -0.89(-5.74%)
Sep 20, 2016 15.51 15.51 15.51 0 -0.49(-3.06%)
Sep 19, 2016 16.04 16.04 16.00 16.00 211 -0.08(-0.50%)
Sep 16, 2016 16.13 16.13 16.08 16.08 2,482 -1.10(-6.40%)
Sep 15, 2016 17.15 17.18 17.15 17.18 730 -0.95(-5.24%)
Sep 14, 2016 18.13 18.13 18.13 18.13 100 -0.50(-2.68%)
Sep 09, 2016 18.63 18.63 18.63 0 +0.04(+0.22%)
Sep 08, 2016 18.59 18.59 18.59 18.59 200 -0.15(-0.80%)
Sep 06, 2016 18.74 18.74 18.74 0 +0.98(+5.52%)
Sep 02, 2016 17.76 17.76 17.76 0 +0.25(+1.43%)
Sep 01, 2016 17.51 17.51 17.51 17.51 130 +0.31(+1.83%)
Aug 30, 2016 17.20 17.20 17.20 76 -0.41(-2.35%)
Aug 29, 2016 17.61 17.61 17.61 17.61 275 +0.02(+0.11%)
Aug 24, 2016 17.59 17.59 17.59 0 +0.59(+3.47%)
Aug 23, 2016 16.91 17.00 16.91 17.00 1,584 +0.20(+1.19%)
Aug 22, 2016 16.80 16.80 16.80 16.80 295 +0.57(+3.51%)
Aug 19, 2016 16.23 16.23 16.23 16.23 132 -0.34(-2.05%)
Aug 17, 2016 16.57 16.57 16.57 30 +0.05(+0.30%)
Aug 12, 2016 16.52 16.52 16.52 0 -0.91(-5.22%)
Aug 09, 2016 17.43 17.43 17.43 0 +0.60(+3.57%)
Aug 05, 2016 16.83 16.83 16.83 50 +0.17(+1.02%)
Aug 04, 2016 16.67 16.67 16.66 16.66 5,125 +0.27(+1.65%)
Aug 03, 2016 16.39 16.39 16.39 16.39 543 -0.21(-1.27%)
Aug 02, 2016 16.49 16.61 16.49 16.60 1,850 +1.23(+8.00%)
Aug 01, 2016 15.31 15.37 15.31 15.37 820 +0.60(+4.06%)
Jul 27, 2016 14.77 14.77 14.77 0 -0.19(-1.27%)
Jul 21, 2016 14.96 14.96 14.96 0 +0.36(+2.47%)
Jul 19, 2016 14.60 14.60 14.60 0 +0.46(+3.25%)
Jul 18, 2016 14.50 14.50 14.14 14.14 320 -0.07(-0.49%)
Jul 13, 2016 14.21 14.21 14.21 84 +0.65(+4.79%)
Jul 11, 2016 13.56 13.56 13.56 0 +0.19(+1.42%)
Jul 08, 2016 13.90 13.90 13.37 13.37 300 -0.83(-5.85%)
Jul 07, 2016 14.20 14.20 14.20 14.20 100 +0.09(+0.64%)
Jun 30, 2016 14.11 14.11 14.11 0 -0.10(-0.70%)
Jun 28, 2016 14.21 14.21 14.21 0 +0.23(+1.65%)
Jun 24, 2016 13.98 13.98 13.98 145 -2.41(-14.70%)
Jun 21, 2016 16.39 16.39 16.39 0 -0.27(-1.62%)
Jun 20, 2016 16.22 16.66 16.22 16.66 1,150 +0.86(+5.44%)
Jun 16, 2016 15.80 15.80 15.80 0 -0.05(-0.32%)
Jun 15, 2016 15.85 15.85 15.85 15.85 650 -0.05(-0.31%)
Jun 14, 2016 15.90 15.90 15.90 15.90 7,697 -0.46(-2.81%)
Jun 10, 2016 16.36 16.36 16.36 6,819 -0.23(-1.39%)
Jun 09, 2016 16.59 16.59 16.59 16.59 18,763 -1.03(-5.85%)
Jun 06, 2016 17.62 17.62 17.62 14,503 +1.06(+6.40%)
May 25, 2016 16.56 16.56 16.56 0 +0.81(+5.14%)
May 23, 2016 15.75 15.75 15.75 25 -0.52(-3.20%)
May 18, 2016 16.27 16.27 16.27 0 -0.52(-3.09%)
May 17, 2016 16.79 16.79 16.79 16.79 389 +0.35(+2.12%)
May 16, 2016 16.50 16.50 16.44 16.44 398 -2.33(-12.41%)
May 11, 2016 18.77 18.77 18.77 0 -0.10(-0.53%)
May 10, 2016 18.87 18.87 18.87 18.87 150 +0.12(+0.64%)
May 06, 2016 18.75 18.75 18.75 139 -1.15(-5.78%)
May 04, 2016 19.90 19.90 19.90 0 -0.52(-2.55%)
Apr 28, 2016 20.42 20.42 20.42 0 +2.07(+11.28%)
Apr 25, 2016 18.35 18.35 18.35 0 -0.56(-2.96%)
Apr 22, 2016 18.88 18.91 18.88 18.91 2,506 -0.76(-3.86%)
Apr 19, 2016 19.67 19.67 19.67 106 +0.57(+3.00%)
Apr 18, 2016 19.10 19.10 19.10 19.10 100 -0.74(-3.74%)
Apr 06, 2016 19.84 19.84 19.84 0 +0.34(+1.74%)
Apr 04, 2016 19.50 19.50 19.50 178 -0.75(-3.70%)
Apr 01, 2016 20.25 20.25 20.25 20.25 200 -0.27(-1.32%)
Mar 31, 2016 20.69 20.69 20.52 20.52 450 -0.54(-2.56%)
Mar 28, 2016 21.06 21.06 21.06 0 +0.68(+3.34%)
Mar 09, 2016 20.38 20.38 20.38 0 -0.48(-2.30%)
Mar 03, 2016 20.86 20.86 20.86 0 -1.91(-8.38%)
Feb 29, 2016 22.77 22.77 22.77 0 +2.57(+12.71%)
Feb 19, 2016 20.20 20.20 20.20 0 -1.10(-5.16%)
Feb 17, 2016 21.30 21.30 21.30 9 +1.89(+9.74%)
Feb 12, 2016 19.41 19.41 19.41 0 +0.43(+2.27%)
Feb 10, 2016 18.98 18.98 18.98 63 +0.88(+4.86%)
Feb 09, 2016 18.10 18.10 18.10 18.10 200 -1.34(-6.89%)
Feb 08, 2016 19.44 19.44 19.44 19.44 100 -1.56(-7.43%)
Feb 03, 2016 21.00 21.00 21.00 2 -0.53(-2.46%)
Feb 02, 2016 21.53 21.53 21.53 21.53 300 -0.79(-3.54%)
Feb 01, 2016 22.32 22.32 22.32 22.32 135 -2.19(-8.94%)
Jan 26, 2016 24.51 24.51 24.51 4 -0.35(-1.41%)
Jan 25, 2016 24.86 24.86 24.86 24.86 299 +1.52(+6.51%)
Jan 22, 2016 23.29 23.34 23.29 23.34 1,350 +2.24(+10.62%)
Jan 20, 2016 21.10 21.10 21.10 0 -2.24(-9.60%)
Jan 15, 2016 23.34 23.34 23.34 0 -1.17(-4.77%)
Jan 13, 2016 24.51 24.51 24.51 0 -1.21(-4.71%)
Jan 12, 2016 25.72 25.72 25.72 25.72 100 -0.49(-1.87%)
Jan 11, 2016 26.21 26.21 26.21 26.21 160 -0.10(-0.38%)
Jan 08, 2016 26.39 26.39 26.31 26.31 843 -0.02(-0.08%)
Jan 07, 2016 26.33 26.33 26.33 26.33 272 -0.83(-3.06%)
Jan 06, 2016 27.16 27.16 27.16 27.16 100 -0.15(-0.55%)
Jan 05, 2016 27.21 27.31 27.21 27.31 300 -1.84(-6.31%)
Dec 31, 2015 29.15 29.15 29.15 75 +1.65(+6.00%)
Dec 30, 2015 27.50 27.50 27.50 27.50 244 -0.25(-0.90%)
Dec 29, 2015 26.72 27.75 26.72 27.75 600 +2.07(+8.06%)
Dec 21, 2015 25.68 25.68 25.68 1 +0.52(+2.07%)
Dec 18, 2015 24.98 25.16 24.98 25.16 932 +0.18(+0.72%)
Dec 15, 2015 24.98 24.98 24.98 7 -1.99(-7.38%)
Dec 14, 2015 26.93 26.97 26.93 26.97 1,198 -0.49(-1.78%)
Dec 10, 2015 27.46 27.46 27.46 0 -1.08(-3.78%)
Dec 09, 2015 28.00 28.54 28.00 28.54 2,720 +0.48(+1.71%)
Dec 08, 2015 28.38 28.38 28.06 28.06 330 +2.10(+8.09%)
Dec 07, 2015 25.18 25.96 25.18 25.96 2,531 +1.45(+5.92%)
Dec 04, 2015 24.15 24.51 24.15 24.51 28,705 +1.46(+6.33%)
Dec 02, 2015 23.05 23.05 23.05 29 -0.07(-0.30%)
Dec 01, 2015 22.92 23.12 22.92 23.12 431 -0.09(-0.39%)
Nov 30, 2015 23.32 23.32 23.21 23.21 14,311 -0.68(-2.85%)
Nov 27, 2015 23.69 23.89 23.69 23.89 43,675 +2.35(+10.91%)
Nov 25, 2015 21.54 21.54 21.54 0 -0.73(-3.28%)
Nov 24, 2015 22.70 22.70 22.21 22.27 1,543 -2.12(-8.69%)
Nov 23, 2015 24.39 1,668 -8.49(-25.82%)
Nov 20, 2015 32.90 32.90 32.88 32.88 520 -1.38(-4.03%)
Nov 19, 2015 35.41 35.41 34.26 34.26 491 -2.40(-6.56%)
Nov 18, 2015 37.15 37.15 36.56 36.66 604 +0.66(+1.84%)
Nov 17, 2015 37.45 37.45 35.45 36.00 3,370 -3.50(-8.86%)
Nov 16, 2015 39.58 39.58 39.10 39.50 1,191 -2.66(-6.31%)
Nov 13, 2015 42.16 42.16 42.16 42.16 266 -0.34(-0.80%)
Nov 05, 2015 42.50 42.50 42.50 10 -0.82(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.