Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.22	39.66	38.91	39.11	14,743,073	-0.07(-0.18%)
Oct 28, 2016	40.03	40.12	38.92	39.18	17,961,528	-0.74(-1.85%)
Oct 27, 2016	40.27	40.84	38.92	39.92	41,516,936	+2.05(+5.42%)
Oct 26, 2016	38.09	38.23	37.70	37.87	10,843,121	-0.20(-0.52%)
Oct 25, 2016	37.81	38.51	37.67	38.07	13,292,565	+0.25(+0.65%)
Oct 24, 2016	38.50	38.54	37.67	37.82	15,760,154	-0.61(-1.58%)
Oct 21, 2016	38.50	38.76	38.32	38.43	11,140,666	-0.26(-0.68%)
Oct 20, 2016	38.27	38.78	38.23	38.69	12,118,510	+0.38(+0.98%)
Oct 19, 2016	38.37	38.55	38.26	38.31	9,939,840	-0.14(-0.36%)
Oct 18, 2016	38.01	38.68	37.90	38.45	11,420,094	+0.55(+1.44%)
Oct 17, 2016	38.17	38.25	37.72	37.90	15,070,279	-0.33(-0.86%)
Oct 14, 2016	38.68	38.91	38.22	38.24	18,026,184	-0.36(-0.94%)
Oct 13, 2016	38.13	38.79	37.74	38.60	19,649,912	+0.18(+0.46%)
Oct 12, 2016	38.27	39.16	38.21	38.42	23,608,784	+0.35(+0.93%)
Oct 11, 2016	38.16	38.56	38.03	38.07	31,932,488	-0.20(-0.52%)
Oct 10, 2016	39.02	39.41	38.06	38.27	84,940,824	-4.32(-10.14%)
Oct 07, 2016	42.42	42.94	42.30	42.58	16,550,070	+0.29(+0.69%)
Oct 06, 2016	41.92	42.53	41.85	42.29	14,259,897	+0.20(+0.47%)
Oct 05, 2016	42.18	42.41	41.86	42.09	14,269,066	-0.03(-0.07%)
Oct 04, 2016	41.89	42.56	41.81	42.12	18,404,446	+0.42(+1.01%)
Oct 03, 2016	41.15	41.73	40.86	41.70	12,700,764	+0.56(+1.37%)
Sep 30, 2016	41.15	41.48	41.12	41.14	16,207,889	+0.04(+0.09%)
Sep 29, 2016	42.16	42.17	41.02	41.10	22,571,078	-0.93(-2.21%)
Sep 28, 2016	42.58	42.58	41.91	42.03	18,027,248	-0.50(-1.17%)
Sep 27, 2016	42.48	42.64	42.34	42.53	11,271,482	+0.20(+0.47%)
Sep 26, 2016	42.92	42.96	42.27	42.33	11,268,731	-0.76(-1.77%)
Sep 23, 2016	42.95	43.45	42.92	43.09	11,231,483	+0.05(+0.11%)
Sep 22, 2016	42.75	43.22	42.63	43.05	13,907,597	+0.37(+0.88%)
Sep 21, 2016	42.62	42.82	42.16	42.67	15,271,430	+0.28(+0.67%)
Sep 20, 2016	42.23	42.94	42.08	42.39	13,028,231	+0.37(+0.87%)
Sep 19, 2016	42.69	42.70	41.98	42.02	13,783,560	-0.40(-0.94%)
Sep 16, 2016	42.89	43.04	42.37	42.42	15,837,087	-0.28(-0.66%)
Sep 15, 2016	42.23	42.98	42.17	42.70	12,903,302	+0.56(+1.34%)
Sep 14, 2016	42.61	42.79	42.05	42.14	11,800,413	-0.28(-0.67%)
Sep 13, 2016	42.79	42.82	42.03	42.42	12,416,801	-0.55(-1.28%)
Sep 12, 2016	42.19	43.06	41.98	42.97	13,053,102	+0.50(+1.19%)
Sep 09, 2016	43.18	43.50	42.47	42.47	16,186,592	-0.88(-2.02%)
Sep 08, 2016	43.21	43.67	42.94	43.34	15,165,598	+0.18(+0.42%)
Sep 07, 2016	43.50	43.83	43.05	43.16	15,356,193	-0.30(-0.68%)
Sep 06, 2016	43.25	43.59	42.82	43.46	15,347,992	+0.47(+1.08%)
Sep 02, 2016	43.43	42.99	42.99	42.99	44,565,204	-0.31(-0.72%)
Sep 01, 2016	43.95	43.96	43.10	43.30	16,872,582	-0.48(-1.10%)
Aug 31, 2016	43.77	43.88	43.43	43.79	16,427,691	+0.11(+0.26%)
Aug 30, 2016	44.99	44.99	43.61	43.67	22,017,674	-1.16(-2.59%)
Aug 29, 2016	44.93	45.12	44.60	44.83	8,614,919	-0.01(-0.02%)
Aug 26, 2016	44.83	45.32	44.66	44.84	10,282,718	+0.01(+0.02%)
Aug 25, 2016	44.70	45.33	44.53	44.83	11,948,997	+0.13(+0.29%)
Aug 24, 2016	45.62	45.78	44.56	44.70	17,296,230	-0.97(-2.12%)
Aug 23, 2016	45.40	45.81	45.24	45.67	13,870,642	+0.46(+1.01%)
Aug 22, 2016	45.51	45.53	45.02	45.21	14,590,962	-0.02(-0.05%)
Aug 19, 2016	44.82	45.28	44.66	45.24	15,905,182	+0.47(+1.04%)
Aug 18, 2016	44.46	45.38	44.45	44.77	19,258,284	+0.29(+0.65%)
Aug 17, 2016	45.40	45.41	44.30	44.48	27,533,744	-0.85(-1.87%)
Aug 16, 2016	45.79	46.07	45.24	45.33	17,396,016	-0.47(-1.03%)
Aug 15, 2016	46.34	46.43	45.78	45.80	15,913,433	-0.46(-0.99%)
Aug 12, 2016	46.72	46.77	46.24	46.26	12,289,798	-0.26(-0.56%)
Aug 11, 2016	46.31	46.64	45.97	46.52	19,100,854	+0.30(+0.64%)
Aug 10, 2016	47.13	47.17	46.16	46.22	18,942,792	-0.79(-1.67%)
Aug 09, 2016	46.27	47.49	46.21	47.01	32,769,930	+1.00(+2.17%)
Aug 08, 2016	48.45	48.56	45.78	46.01	78,789,568	-2.27(-4.71%)
Aug 05, 2016	47.30	49.42	46.97	48.28	112,999,120	-9.19(-15.99%)
Aug 04, 2016	57.19	57.69	56.89	57.47	4,554,592	+0.40(+0.70%)
Aug 03, 2016	57.17	57.27	56.65	57.07	5,701,067	-0.19(-0.33%)
Aug 02, 2016	58.00	58.04	57.00	57.26	5,871,699	-0.87(-1.50%)
Aug 01, 2016	57.32	58.21	57.14	58.13	6,660,805	+1.05(+1.84%)
Jul 29, 2016	56.89	57.34	56.63	57.08	6,371,508	+0.11(+0.20%)
Jul 28, 2016	57.53	58.35	56.84	56.96	9,715,469	-1.38(-2.37%)
Jul 27, 2016	57.37	58.59	57.28	58.34	7,256,533	+1.08(+1.88%)
Jul 26, 2016	57.82	57.88	57.13	57.27	5,015,298	-0.38(-0.66%)
Jul 25, 2016	57.76	57.79	57.27	57.65	5,228,359	-0.09(-0.16%)
Jul 22, 2016	57.60	57.97	57.22	57.74	6,915,544	+0.14(+0.24%)
Jul 21, 2016	57.69	58.05	57.34	57.60	4,483,205	-0.17(-0.29%)
Jul 20, 2016	57.76	58.01	57.63	57.77	5,176,993	+0.19(+0.33%)
Jul 19, 2016	57.91	58.13	57.55	57.58	4,840,749	-0.37(-0.64%)
Jul 18, 2016	58.19	58.26	57.69	57.95	4,972,973	-0.03(-0.05%)
Jul 15, 2016	58.83	58.84	57.28	57.98	9,861,234	-0.59(-1.00%)
Jul 14, 2016	58.59	58.69	58.21	58.57	5,704,729	+0.14(+0.25%)
Jul 13, 2016	58.51	58.66	58.06	58.43	6,096,131	+0.29(+0.50%)
Jul 12, 2016	57.59	58.40	57.59	58.14	7,779,743	+0.62(+1.07%)
Jul 11, 2016	57.45	57.86	57.24	57.52	6,917,407	+0.08(+0.15%)
Jul 08, 2016	56.68	57.77	56.52	57.43	7,114,670	+0.92(+1.62%)
Jul 07, 2016	56.34	56.57	56.18	56.52	5,316,791	+0.17(+0.30%)
Jul 06, 2016	56.47	56.50	55.60	56.35	8,542,652	+0.06(+0.11%)
Jul 05, 2016	56.27	56.60	55.92	56.29	5,578,097	+0.00(+0.00%)
Jul 01, 2016	56.20	56.29	56.29	56.29	4,093,456	+0.18(+0.31%)
Jun 30, 2016	55.77	56.27	55.47	56.11	7,554,478	+0.42(+0.75%)
Jun 29, 2016	55.02	55.83	54.90	55.70	8,571,649	+1.05(+1.91%)
Jun 28, 2016	53.85	54.70	53.63	54.65	9,310,958	+1.28(+2.40%)
Jun 27, 2016	53.42	53.98	53.19	53.37	9,852,454	-0.22(-0.41%)
Jun 24, 2016	53.69	54.53	53.53	53.59	9,769,272	-1.54(-2.79%)
Jun 23, 2016	55.30	55.33	54.76	55.13	7,410,873	+0.25(+0.46%)
Jun 22, 2016	54.07	55.74	54.05	54.88	10,664,865	+0.80(+1.49%)
Jun 21, 2016	54.01	54.26	53.40	54.07	8,500,016	+0.22(+0.41%)
Jun 20, 2016	54.13	54.45	53.85	53.85	6,806,783	+0.22(+0.41%)
Jun 17, 2016	54.64	54.64	53.22	53.63	19,774,966	-0.80(-1.48%)
Jun 16, 2016	54.91	55.04	53.71	54.44	14,193,704	-0.64(-1.16%)
Jun 15, 2016	55.59	55.98	55.01	55.08	7,102,265	-0.40(-0.72%)
Jun 14, 2016	54.81	55.52	54.76	55.48	6,182,151	+0.67(+1.22%)
Jun 13, 2016	55.15	55.53	54.64	54.81	6,228,323	-0.33(-0.59%)
Jun 10, 2016	55.02	55.39	54.78	55.14	6,597,610	-0.06(-0.11%)
Jun 09, 2016	55.68	55.94	55.13	55.20	7,501,943	-0.52(-0.93%)
Jun 08, 2016	56.13	56.15	55.61	55.71	7,514,213	-0.38(-0.68%)
Jun 07, 2016	56.34	56.65	55.93	56.09	6,637,529	-0.29(-0.51%)
Jun 06, 2016	55.72	57.01	55.71	56.38	12,649,362	+1.06(+1.92%)
Jun 03, 2016	55.22	55.68	54.89	55.32	6,640,271	-0.08(-0.15%)
Jun 02, 2016	54.58	55.40	54.48	55.40	6,075,506	+0.86(+1.57%)
Jun 01, 2016	54.42	54.72	54.19	54.54	4,909,618	+0.13(+0.24%)
May 31, 2016	54.16	54.55	53.84	54.41	9,437,776	+0.30(+0.55%)
May 27, 2016	53.84	54.12	54.12	54.12	4,784,277	+0.44(+0.82%)
May 26, 2016	53.53	53.87	53.34	53.68	5,263,979	+0.03(+0.06%)
May 25, 2016	54.11	54.32	53.53	53.65	7,663,180	-0.41(-0.76%)
May 24, 2016	53.84	54.22	53.75	54.06	5,110,900	+0.63(+1.18%)
May 23, 2016	53.83	53.88	52.83	53.43	7,781,131	-0.28(-0.52%)
May 20, 2016	53.54	54.01	53.36	53.71	6,804,609	+0.33(+0.63%)
May 19, 2016	53.60	53.88	52.79	53.38	7,148,284	-0.58(-1.07%)
May 18, 2016	53.82	54.49	53.61	53.95	6,681,778	-0.09(-0.17%)
May 17, 2016	54.82	55.38	53.81	54.04	14,203,627	-1.23(-2.22%)
May 16, 2016	54.20	55.41	53.89	55.27	6,628,770	+1.25(+2.32%)
May 13, 2016	54.09	54.57	53.88	54.02	5,185,223	-0.08(-0.14%)
May 12, 2016	53.91	54.18	53.57	54.10	6,486,326	+0.36(+0.66%)
May 11, 2016	54.13	54.28	53.58	53.74	7,057,974	-0.55(-1.01%)
May 10, 2016	54.45	54.45	53.77	54.29	7,588,144	+0.14(+0.27%)
May 09, 2016	54.14	54.63	54.10	54.14	6,961,877	+0.09(+0.17%)
May 06, 2016	53.88	54.26	53.03	54.05	6,285,345	+0.05(+0.10%)
May 05, 2016	53.55	54.03	53.16	54.00	8,391,172	+0.28(+0.52%)
May 04, 2016	53.44	53.85	53.23	53.72	9,006,420	-0.27(-0.49%)
May 03, 2016	54.60	54.67	53.69	53.98	7,588,033	-0.63(-1.15%)
May 02, 2016	54.79	54.90	54.26	54.61	10,197,382	-0.17(-0.30%)
Apr 29, 2016	54.69	55.17	54.16	54.78	12,522,232	-0.06(-0.11%)
Apr 28, 2016	54.48	55.45	52.75	54.84	18,105,268	+1.54(+2.89%)
Apr 27, 2016	53.78	53.88	52.07	53.30	9,975,597	-0.48(-0.89%)
Apr 26, 2016	53.61	53.94	53.22	53.78	6,072,334	+0.17(+0.33%)
Apr 25, 2016	53.59	53.75	53.16	53.60	5,575,413	-0.04(-0.07%)
Apr 22, 2016	53.31	53.94	53.31	53.64	7,647,670	+0.39(+0.74%)
Apr 21, 2016	52.38	53.31	52.27	53.25	7,142,311	+0.71(+1.34%)
Apr 20, 2016	52.50	52.78	51.92	52.54	9,116,631	+0.24(+0.46%)
Apr 19, 2016	52.25	52.93	51.75	52.30	5,296,835	+0.04(+0.07%)
Apr 18, 2016	51.67	52.33	51.30	52.26	4,409,196	+0.61(+1.19%)
Apr 15, 2016	51.56	51.83	51.28	51.64	4,279,017	+0.14(+0.27%)
Apr 14, 2016	51.35	51.84	51.24	51.51	4,554,952	+0.23(+0.44%)
Apr 13, 2016	50.85	51.35	50.41	51.28	7,436,264	+0.55(+1.09%)
Apr 12, 2016	50.06	51.07	49.98	50.73	5,789,900	+0.65(+1.30%)
Apr 11, 2016	50.24	50.46	49.91	50.07	4,671,960	-0.07(-0.14%)
Apr 08, 2016	50.72	50.79	49.82	50.14	5,803,647	-0.16(-0.32%)
Apr 07, 2016	50.13	50.57	49.78	50.30	8,313,305	-0.20(-0.39%)
Apr 06, 2016	49.91	50.95	49.91	50.50	7,568,545	+0.59(+1.19%)
Apr 05, 2016	49.96	50.70	49.79	49.91	5,718,784	-0.16(-0.32%)
Apr 04, 2016	49.34	50.34	49.16	50.07	7,545,528	+0.80(+1.63%)
Apr 01, 2016	48.31	49.47	48.19	49.26	7,648,171	+0.78(+1.61%)
Mar 31, 2016	48.27	48.60	48.04	48.48	7,657,688	+0.33(+0.69%)
Mar 30, 2016	48.54	48.69	47.96	48.15	5,915,251	-0.28(-0.58%)
Mar 29, 2016	47.11	48.62	47.02	48.43	8,146,624	+1.07(+2.26%)
Mar 28, 2016	47.21	47.64	46.94	47.36	6,228,977	+0.19(+0.40%)
Mar 24, 2016	46.91	47.17	47.17	47.17	7,080,969	+0.14(+0.29%)
Mar 23, 2016	47.59	47.59	46.97	47.03	4,836,606	-0.35(-0.73%)
Mar 22, 2016	47.21	47.72	47.06	47.38	7,629,777	+0.08(+0.16%)
Mar 21, 2016	47.17	47.43	46.87	47.30	5,304,771	-0.10(-0.21%)
Mar 18, 2016	46.43	47.40	46.02	47.40	22,989,226	+1.03(+2.21%)
Mar 17, 2016	47.17	47.23	46.01	46.37	12,777,226	-0.88(-1.87%)
Mar 16, 2016	47.82	48.52	46.93	47.26	11,487,127	-0.78(-1.63%)
Mar 15, 2016	48.26	48.49	47.77	48.04	7,157,740	-0.33(-0.69%)
Mar 14, 2016	48.80	48.81	48.29	48.37	7,584,302	-0.63(-1.29%)
Mar 11, 2016	49.17	49.48	48.69	49.01	9,421,172	+0.02(+0.03%)
Mar 10, 2016	49.92	49.99	48.65	48.99	7,942,519	-0.45(-0.92%)
Mar 09, 2016	50.29	50.31	49.00	49.45	7,199,347	-0.54(-1.09%)
Mar 08, 2016	49.88	50.06	49.59	49.99	8,608,660	-0.17(-0.35%)
Mar 07, 2016	48.66	50.27	48.62	50.16	9,251,705	+1.34(+2.75%)
Mar 04, 2016	49.04	49.26	48.41	48.82	9,426,915	-0.22(-0.45%)
Mar 03, 2016	48.65	49.22	48.01	49.04	10,866,758	+0.08(+0.15%)
Mar 02, 2016	48.42	49.11	48.06	48.96	8,152,374	+0.51(+1.06%)
Mar 01, 2016	47.01	48.46	46.71	48.45	6,897,657	+1.73(+3.70%)
Feb 29, 2016	46.97	47.33	46.71	46.72	9,811,594	-0.24(-0.51%)
Feb 26, 2016	47.79	47.97	46.96	46.96	7,084,929	-0.59(-1.24%)
Feb 25, 2016	47.25	47.57	47.00	47.55	5,965,148	+0.60(+1.29%)
Feb 24, 2016	46.65	47.05	45.89	46.95	6,396,714	+0.12(+0.26%)
Feb 23, 2016	47.74	47.79	46.79	46.83	8,342,552	-1.23(-2.56%)
Feb 22, 2016	48.21	48.60	47.78	48.06	7,716,554	-0.08(-0.16%)
Feb 19, 2016	47.47	48.69	47.46	48.13	7,784,953	+0.36(+0.76%)
Feb 18, 2016	48.25	48.30	47.46	47.77	8,401,964	-0.45(-0.94%)
Feb 17, 2016	47.45	48.30	46.74	48.22	9,240,342	+1.31(+2.80%)
Feb 16, 2016	47.32	47.32	46.28	46.91	10,349,493	+1.49(+3.29%)
Feb 12, 2016	45.42	45.42	45.42	45.42	7,925,977	+0.51(+1.14%)
Feb 11, 2016	45.18	45.45	44.47	44.90	8,791,150	-1.18(-2.55%)
Feb 10, 2016	46.21	47.09	45.96	46.08	7,864,613	+0.05(+0.10%)
Feb 09, 2016	45.47	46.76	45.29	46.04	8,471,974	+0.23(+0.49%)
Feb 08, 2016	44.54	46.15	44.34	45.81	14,124,577	+0.82(+1.83%)
Feb 05, 2016	45.08	45.31	44.50	44.99	9,450,174	-0.05(-0.12%)
Feb 04, 2016	44.98	45.83	44.65	45.04	10,587,071	-0.32(-0.70%)
Feb 03, 2016	44.66	45.40	43.71	45.36	14,784,415	+0.94(+2.12%)
Feb 02, 2016	45.29	45.49	44.13	44.41	13,142,801	-1.47(-3.21%)
Feb 01, 2016	46.68	47.05	45.30	45.88	13,500,925	-1.01(-2.16%)
Jan 29, 2016	46.51	47.26	46.14	46.90	13,439,647	+0.75(+1.63%)
Jan 28, 2016	48.41	48.45	45.27	46.14	22,535,356	-0.41(-0.89%)
Jan 27, 2016	47.48	47.49	46.14	46.56	9,989,979	-0.74(-1.56%)
Jan 26, 2016	47.55	47.56	46.71	47.30	7,331,909	-0.17(-0.37%)
Jan 25, 2016	48.46	48.60	47.26	47.47	10,546,984	-1.12(-2.30%)
Jan 22, 2016	48.63	48.89	48.02	48.59	8,806,656	+0.96(+2.01%)
Jan 21, 2016	48.24	48.26	47.15	47.63	7,509,445	-0.32(-0.66%)
Jan 20, 2016	46.96	48.72	46.62	47.94	11,535,773	+0.26(+0.54%)
Jan 19, 2016	47.99	48.61	47.20	47.69	11,218,011	+0.32(+0.68%)
Jan 15, 2016	46.54	47.36	47.36	47.36	14,886,193	-0.55(-1.15%)
Jan 14, 2016	46.26	48.21	45.94	47.91	12,384,845	+1.68(+3.64%)
Jan 13, 2016	47.98	48.65	46.16	46.23	12,865,680	-1.63(-3.40%)
Jan 12, 2016	47.72	48.13	46.87	47.86	10,333,856	+0.35(+0.73%)
Jan 11, 2016	48.06	48.28	46.76	47.51	13,702,553	-0.49(-1.02%)
Jan 08, 2016	49.49	49.63	47.91	48.00	12,030,781	-1.25(-2.54%)
Jan 07, 2016	49.68	50.29	49.00	49.26	11,181,932	-1.40(-2.77%)
Jan 06, 2016	50.90	51.51	50.43	50.66	8,868,740	-0.91(-1.76%)
Jan 05, 2016	50.92	51.98	50.86	51.57	10,355,743	+1.00(+1.97%)
Jan 04, 2016	50.89	51.23	50.08	50.57	9,428,689	-1.33(-2.56%)
Dec 31, 2015	52.15	51.90	51.90	51.90	5,311,290	-0.55(-1.05%)
Dec 30, 2015	52.43	52.83	52.32	52.45	4,567,475	+0.12(+0.23%)
Dec 29, 2015	52.14	52.63	52.03	52.33	5,380,866	+0.43(+0.82%)
Dec 28, 2015	51.59	51.91	51.49	51.90	4,003,559	+0.15(+0.29%)
Dec 24, 2015	51.61	51.75	51.75	51.75	2,223,318	-0.02(-0.03%)
Dec 23, 2015	51.43	51.85	51.20	51.76	5,396,214	+0.51(+1.00%)
Dec 22, 2015	51.25	51.35	50.55	51.25	4,425,765	+0.20(+0.40%)
Dec 21, 2015	51.19	51.51	50.50	51.05	5,496,315	+0.30(+0.59%)
Dec 18, 2015	51.63	51.91	50.74	50.75	13,152,336	-1.23(-2.37%)
Dec 17, 2015	53.12	53.18	51.93	51.98	9,420,450	-1.07(-2.02%)
Dec 16, 2015	52.78	53.15	51.82	53.06	8,303,478	+0.37(+0.70%)
Dec 15, 2015	52.00	52.88	52.00	52.69	10,995,569	+1.19(+2.30%)
Dec 14, 2015	50.94	51.54	50.53	51.50	7,951,487	+0.77(+1.51%)
Dec 11, 2015	51.73	51.37	50.62	50.74	5,580,336	-0.99(-1.91%)
Dec 10, 2015	51.44	52.09	51.15	51.73	5,043,252	+0.29(+0.55%)
Dec 09, 2015	51.85	52.06	51.22	51.44	6,417,185	-0.63(-1.21%)
Dec 08, 2015	51.31	52.41	51.28	52.07	6,950,644	+0.42(+0.81%)
Dec 07, 2015	51.77	52.11	51.38	51.65	6,484,576	-0.20(-0.39%)
Dec 04, 2015	50.18	52.00	50.16	51.85	9,029,683	+2.00(+4.00%)
Dec 03, 2015	50.71	51.05	49.63	49.86	9,068,651	-1.00(-1.96%)
Dec 02, 2015	51.49	52.30	50.76	50.86	7,896,021	-0.36(-0.70%)
Dec 01, 2015	50.68	51.30	50.22	51.22	7,369,476	+0.94(+1.87%)
Nov 30, 2015	50.91	51.01	50.16	50.28	8,214,293	-0.63(-1.24%)
Nov 27, 2015	51.08	51.35	50.88	50.91	1,845,963	-0.17(-0.34%)
Nov 25, 2015	50.89	51.08	51.08	51.08	4,940,427	+0.20(+0.38%)
Nov 24, 2015	50.74	50.98	50.45	50.89	8,026,388	-0.13(-0.25%)
Nov 23, 2015	50.89	51.37	50.58	51.01	7,468,605	+0.13(+0.25%)
Nov 20, 2015	50.55	51.77	50.39	50.89	8,066,201	+0.66(+1.31%)
Nov 19, 2015	50.59	50.93	50.07	50.23	5,344,521	-0.50(-0.99%)
Nov 18, 2015	49.52	50.80	49.49	50.73	8,221,954	+1.41(+2.86%)
Nov 17, 2015	48.72	49.98	48.52	49.32	6,605,595	+0.53(+1.09%)
Nov 16, 2015	48.13	48.87	47.80	48.79	6,200,747	+0.65(+1.36%)
Nov 13, 2015	47.83	48.42	47.70	48.13	8,315,193	+0.32(+0.67%)
Nov 12, 2015	48.09	48.53	47.79	47.81	5,380,819	-0.39(-0.81%)
Nov 11, 2015	49.06	49.06	48.17	48.20	5,317,289	-0.61(-1.25%)
Nov 10, 2015	48.79	49.21	48.55	48.81	5,362,992	+0.05(+0.09%)
Nov 09, 2015	48.83	49.10	48.43	48.76	5,307,166	-0.35(-0.70%)
Nov 06, 2015	49.13	49.21	48.13	49.11	7,335,576	-0.08(-0.15%)
Nov 05, 2015	49.36	49.52	48.92	49.18	5,221,913	-0.05(-0.11%)
Nov 04, 2015	49.48	49.63	48.78	49.24	6,985,920	-0.35(-0.70%)
Nov 03, 2015	49.35	49.72	48.85	49.58	7,343,445	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bristol-Myers Squibb (NY: BMY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Bristol-Myers Squibb (NY: BMY )

Historical Prices

Sections

Services

Statesman Examiner