Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.930 -0.180 (-2.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 39.90 41.40 39.00 40.10 27,285 -0.20(-0.50%)
Jul 30, 2015 42.20 42.60 39.00 40.30 52,875 -2.60(-6.06%)
Jul 29, 2015 39.80 43.20 39.30 42.90 42,540 +3.10(+7.79%)
Jul 28, 2015 40.50 41.19 38.80 39.80 47,104 +0.60(+1.53%)
Jul 27, 2015 40.40 41.00 38.00 39.20 84,507 -3.40(-7.98%)
Jul 24, 2015 42.80 43.50 42.00 42.60 20,385 -0.60(-1.39%)
Jul 23, 2015 43.90 44.80 42.20 43.20 27,966 -1.60(-3.57%)
Jul 22, 2015 46.50 47.50 44.42 44.80 28,070 -2.70(-5.68%)
Jul 21, 2015 47.70 50.30 47.00 47.50 29,998 -0.90(-1.86%)
Jul 20, 2015 49.00 49.30 47.50 48.40 32,420 -0.40(-0.82%)
Jul 17, 2015 46.20 51.00 46.10 48.80 128,151 +1.80(+3.83%)
Jul 16, 2015 49.50 49.50 46.70 47.00 26,680 -1.70(-3.49%)
Jul 15, 2015 48.50 50.00 47.50 48.70 59,055 -0.10(-0.20%)
Jul 14, 2015 46.50 49.20 46.40 48.80 45,140 +2.50(+5.40%)
Jul 13, 2015 47.00 47.20 45.70 46.30 14,291 -0.10(-0.22%)
Jul 10, 2015 47.30 49.00 46.40 46.40 29,142 -0.40(-0.85%)
Jul 09, 2015 45.60 48.00 45.10 46.80 46,692 +3.80(+8.84%)
Jul 08, 2015 45.10 46.00 42.65 43.00 20,044 -2.20(-4.87%)
Jul 07, 2015 42.80 46.50 42.50 45.20 28,456 +2.20(+5.12%)
Jul 06, 2015 44.50 44.50 42.50 43.00 31,532 -2.50(-5.49%)
Jul 02, 2015 45.70 45.50 45.50 45.50 18,770 -0.50(-1.09%)
Jul 01, 2015 47.70 47.70 45.40 46.00 18,642 -1.40(-2.95%)
Jun 30, 2015 45.80 48.10 45.80 47.40 22,655 +1.10(+2.38%)
Jun 29, 2015 49.10 49.10 46.00 46.30 52,466 -3.40(-6.84%)
Jun 26, 2015 49.00 50.37 47.30 49.70 46,190 +0.30(+0.61%)
Jun 25, 2015 51.20 51.20 47.60 49.40 65,476 -1.70(-3.33%)
Jun 24, 2015 52.90 52.90 50.50 51.10 48,530 -1.60(-3.04%)
Jun 23, 2015 52.10 53.80 51.30 52.70 51,173 +0.10(+0.19%)
Jun 22, 2015 53.50 54.00 51.20 52.60 45,978 -0.80(-1.50%)
Jun 19, 2015 53.90 54.80 53.10 53.40 30,661 -0.90(-1.66%)
Jun 18, 2015 54.20 54.70 53.10 54.30 40,677 +0.20(+0.37%)
Jun 17, 2015 54.30 54.60 52.80 54.10 32,435 +0.20(+0.37%)
Jun 16, 2015 53.50 54.70 53.10 53.90 19,389 +0.20(+0.37%)
Jun 15, 2015 54.40 54.70 53.60 53.70 28,012 -1.10(-2.01%)
Jun 12, 2015 54.80 55.40 54.20 54.80 13,943 -0.10(-0.18%)
Jun 11, 2015 56.30 56.80 54.50 54.90 18,233 -1.10(-1.96%)
Jun 10, 2015 54.80 57.00 54.80 56.00 46,680 +1.50(+2.75%)
Jun 09, 2015 55.80 56.40 53.70 54.50 27,780 -1.10(-1.98%)
Jun 08, 2015 58.50 59.50 55.00 55.60 53,861 -2.10(-3.64%)
Jun 05, 2015 55.40 58.40 54.80 57.70 51,527 +1.60(+2.85%)
Jun 04, 2015 56.80 56.90 55.10 56.10 26,500 -0.40(-0.71%)
Jun 03, 2015 55.00 57.40 54.90 56.50 60,085 +1.40(+2.54%)
Jun 02, 2015 53.30 56.30 53.20 55.10 74,543 +2.10(+3.96%)
Jun 01, 2015 52.90 53.99 52.21 53.00 24,978 +0.10(+0.19%)
May 29, 2015 55.20 55.20 52.60 52.90 30,052 -2.20(-3.99%)
May 28, 2015 54.10 56.30 53.90 55.10 59,628 +0.50(+0.92%)
May 27, 2015 53.60 55.70 52.24 54.60 56,624 +1.00(+1.87%)
May 26, 2015 52.80 54.00 52.56 53.60 26,121 -0.60(-1.11%)
May 22, 2015 54.00 54.20 54.20 54.20 69,660 -0.30(-0.55%)
May 21, 2015 52.20 55.50 52.20 54.50 37,819 +2.20(+4.21%)
May 20, 2015 53.60 54.32 52.10 52.30 32,336 -1.30(-2.43%)
May 19, 2015 54.90 56.20 53.20 53.60 41,993 -1.60(-2.90%)
May 18, 2015 53.70 56.00 53.20 55.20 76,083 +2.00(+3.76%)
May 15, 2015 52.90 56.00 52.50 53.20 96,642 -0.20(-0.37%)
May 14, 2015 54.60 54.77 52.00 53.40 92,999 -1.10(-2.02%)
May 13, 2015 56.60 56.60 54.10 54.50 59,498 -0.60(-1.09%)
May 12, 2015 59.00 59.70 54.65 55.10 117,093 -4.70(-7.86%)
May 11, 2015 57.60 61.80 57.60 59.80 126,038 +2.70(+4.73%)
May 08, 2015 57.80 58.40 54.90 57.10 146,483 +4.30(+8.14%)
May 07, 2015 54.50 54.50 50.60 52.80 51,310 +0.30(+0.57%)
May 06, 2015 57.50 60.00 49.90 52.50 153,726 -4.50(-7.89%)
May 05, 2015 53.30 59.77 53.00 57.00 186,716 +4.90(+9.40%)
May 04, 2015 47.80 52.50 47.80 52.10 142,765 +4.70(+9.92%)
May 01, 2015 45.50 48.20 44.70 47.40 47,278 +2.10(+4.64%)
Apr 30, 2015 47.10 47.10 44.80 45.30 37,004 -1.20(-2.58%)
Apr 29, 2015 44.20 48.40 44.10 46.50 60,674 +2.20(+4.97%)
Apr 28, 2015 43.90 45.20 43.20 44.30 32,267 +1.00(+2.31%)
Apr 27, 2015 44.70 44.90 43.00 43.30 25,875 -1.30(-2.91%)
Apr 24, 2015 45.50 46.00 44.00 44.60 27,557 +0.00(+0.00%)
Apr 23, 2015 44.00 45.80 44.00 44.60 33,992 +0.70(+1.59%)
Apr 22, 2015 43.60 44.60 43.60 43.90 16,018 +0.10(+0.23%)
Apr 21, 2015 44.20 45.80 43.30 43.80 29,457 -0.90(-2.01%)
Apr 20, 2015 46.00 46.70 44.00 44.70 43,048 -1.30(-2.83%)
Apr 17, 2015 48.90 49.30 45.70 46.00 46,295 -2.10(-4.37%)
Apr 16, 2015 46.00 48.93 45.90 48.10 67,242 +2.50(+5.48%)
Apr 15, 2015 44.20 47.50 43.50 45.60 70,603 +1.50(+3.40%)
Apr 14, 2015 43.70 44.90 43.18 44.10 33,659 +0.40(+0.92%)
Apr 13, 2015 44.00 44.25 42.20 43.70 18,763 +0.10(+0.23%)
Apr 10, 2015 44.20 44.70 43.20 43.60 16,090 -0.20(-0.46%)
Apr 09, 2015 43.20 44.00 41.30 43.80 28,632 +0.70(+1.62%)
Apr 08, 2015 43.70 45.80 43.00 43.10 31,957 -0.40(-0.92%)
Apr 07, 2015 42.00 44.70 42.00 43.50 44,595 +1.60(+3.82%)
Apr 06, 2015 40.10 43.30 40.10 41.90 40,142 +1.60(+3.97%)
Apr 02, 2015 39.50 40.30 40.30 40.30 27,960 +0.90(+2.28%)
Apr 01, 2015 39.20 40.80 39.00 39.40 32,337 +0.00(+0.00%)
Mar 31, 2015 40.20 40.90 39.30 39.40 20,308 -1.10(-2.72%)
Mar 30, 2015 40.20 40.80 39.80 40.50 22,726 +0.20(+0.50%)
Mar 27, 2015 40.60 41.50 39.95 40.30 22,295 -0.50(-1.23%)
Mar 26, 2015 41.00 42.50 40.50 40.80 23,705 -0.10(-0.24%)
Mar 25, 2015 41.60 42.20 40.70 40.90 20,565 -0.70(-1.68%)
Mar 24, 2015 41.50 42.50 40.90 41.60 30,729 +0.10(+0.24%)
Mar 23, 2015 41.20 42.00 40.90 41.50 23,692 +0.00(+0.00%)
Mar 20, 2015 41.50 43.90 41.10 41.50 77,820 +0.20(+0.48%)
Mar 19, 2015 39.70 42.50 39.70 41.30 31,878 +1.00(+2.48%)
Mar 18, 2015 39.90 40.90 38.93 40.30 29,647 +0.00(+0.00%)
Mar 17, 2015 39.80 40.40 38.20 40.30 54,520 +0.10(+0.25%)
Mar 16, 2015 42.70 42.70 40.00 40.20 72,999 -2.40(-5.63%)
Mar 13, 2015 45.10 45.30 40.80 42.60 89,541 -2.90(-6.37%)
Mar 12, 2015 48.20 49.50 45.50 45.50 55,182 -3.00(-6.19%)
Mar 11, 2015 46.90 49.90 46.60 48.50 63,126 +0.70(+1.46%)
Mar 10, 2015 48.00 49.50 45.00 47.80 204,629 -9.00(-15.85%)
Mar 09, 2015 52.60 57.80 52.00 56.80 134,460 +5.20(+10.08%)
Mar 06, 2015 53.20 53.80 51.10 51.60 54,495 -2.10(-3.91%)
Mar 05, 2015 53.50 55.20 52.00 53.70 33,422 -0.20(-0.37%)
Mar 04, 2015 56.00 56.30 52.00 53.90 72,886 -2.40(-4.26%)
Mar 03, 2015 56.10 59.37 55.70 56.30 76,164 -0.40(-0.71%)
Mar 02, 2015 55.10 57.30 54.30 56.70 50,108 +1.60(+2.90%)
Feb 27, 2015 54.70 55.50 53.90 55.10 42,721 +0.70(+1.29%)
Feb 26, 2015 57.20 57.20 53.60 54.40 33,360 -1.70(-3.03%)
Feb 25, 2015 55.40 56.10 53.70 56.10 55,398 +2.10(+3.89%)
Feb 24, 2015 58.60 58.90 52.80 54.00 82,187 -3.10(-5.43%)
Feb 23, 2015 53.80 57.80 53.60 57.10 69,608 +1.80(+3.25%)
Feb 20, 2015 54.00 55.60 52.50 55.30 43,883 +0.60(+1.10%)
Feb 19, 2015 54.90 57.10 51.40 54.70 105,267 -2.70(-4.70%)
Feb 18, 2015 58.40 60.10 55.30 57.40 100,299 -1.90(-3.20%)
Feb 17, 2015 62.00 62.67 58.00 59.30 108,173 -1.30(-2.15%)
Feb 13, 2015 59.00 60.60 60.60 60.60 183,430 +2.60(+4.48%)
Feb 12, 2015 55.60 59.00 53.30 58.00 146,392 +2.90(+5.26%)
Feb 11, 2015 50.00 57.10 50.00 55.10 212,135 +5.00(+9.98%)
Feb 10, 2015 64.20 67.40 49.30 50.10 717,455 -9.70(-16.22%)
Feb 09, 2015 52.70 63.10 51.00 59.80 429,018 +9.60(+19.12%)
Feb 06, 2015 49.40 54.00 48.90 50.20 232,835 +2.20(+4.58%)
Feb 05, 2015 42.70 51.10 42.60 48.00 322,212 +5.70(+13.48%)
Feb 04, 2015 36.90 44.70 36.20 42.30 202,341 +5.60(+15.26%)
Feb 03, 2015 35.00 37.50 34.80 36.70 82,788 +2.20(+6.38%)
Feb 02, 2015 34.60 34.80 33.70 34.50 33,663 +1.00(+2.99%)
Jan 30, 2015 34.40 34.80 32.50 33.50 52,031 -0.95(-2.76%)
Jan 29, 2015 35.60 35.90 33.60 34.45 37,471 -0.55(-1.57%)
Jan 28, 2015 35.50 35.80 34.60 35.00 37,482 -0.30(-0.85%)
Jan 27, 2015 35.00 35.45 34.50 35.30 42,774 +0.30(+0.86%)
Jan 26, 2015 34.20 35.20 33.80 35.00 78,225 +1.30(+3.86%)
Jan 23, 2015 33.60 34.50 33.10 33.70 43,569 +0.30(+0.90%)
Jan 22, 2015 33.90 34.50 33.40 33.40 38,565 -0.20(-0.60%)
Jan 21, 2015 32.80 34.00 32.60 33.60 58,513 +0.90(+2.75%)
Jan 20, 2015 33.10 33.40 32.40 32.70 45,917 -0.40(-1.21%)
Jan 16, 2015 33.40 34.00 32.50 33.10 53,796 -0.30(-0.90%)
Jan 15, 2015 34.50 35.30 32.90 33.40 63,897 -1.05(-3.05%)
Jan 14, 2015 35.00 35.80 33.50 34.45 56,234 -1.05(-2.96%)
Jan 13, 2015 35.40 35.60 34.20 35.50 59,792 +0.80(+2.31%)
Jan 12, 2015 36.30 36.70 34.50 34.70 48,497 -1.60(-4.41%)
Jan 09, 2015 35.80 36.60 34.70 36.30 43,383 +0.70(+1.97%)
Jan 08, 2015 35.90 36.20 35.10 35.60 44,609 -0.10(-0.28%)
Jan 07, 2015 35.70 35.90 34.10 35.70 47,799 +0.30(+0.85%)
Jan 06, 2015 36.20 36.70 34.10 35.40 80,178 -0.70(-1.94%)
Jan 05, 2015 38.20 38.20 35.80 36.10 74,692 -2.20(-5.74%)
Jan 02, 2015 37.80 39.10 37.10 38.30 68,332 +0.90(+2.41%)
Dec 31, 2014 36.20 37.40 37.40 37.40 178,580 +1.20(+3.31%)
Dec 30, 2014 36.20 36.90 35.50 36.20 111,915 -0.30(-0.82%)
Dec 29, 2014 38.20 38.60 36.30 36.50 121,514 -2.10(-5.44%)
Dec 26, 2014 37.30 38.90 37.30 38.60 87,821 +1.20(+3.21%)
Dec 24, 2014 35.80 37.40 37.40 37.40 48,090 +1.50(+4.18%)
Dec 23, 2014 38.20 38.70 35.60 35.90 135,496 -1.80(-4.77%)
Dec 22, 2014 38.80 38.80 36.50 37.70 122,676 -1.90(-4.80%)
Dec 19, 2014 36.00 39.90 35.40 39.60 123,046 +3.60(+10.00%)
Dec 18, 2014 38.00 38.30 35.60 36.00 129,249 -0.90(-2.44%)
Dec 17, 2014 35.00 38.00 34.90 36.90 105,401 +1.90(+5.43%)
Dec 16, 2014 34.00 36.19 34.00 35.00 88,212 +0.50(+1.45%)
Dec 15, 2014 37.00 37.29 34.20 34.50 93,117 -2.00(-5.48%)
Dec 12, 2014 36.00 37.40 35.20 36.50 93,620 +0.40(+1.11%)
Dec 11, 2014 36.90 38.20 36.00 36.10 73,161 -0.50(-1.37%)
Dec 10, 2014 40.10 40.20 35.60 36.60 116,248 -3.30(-8.27%)
Dec 09, 2014 35.00 40.00 35.00 39.90 105,477 +4.50(+12.71%)
Dec 08, 2014 38.80 38.90 35.00 35.40 184,543 -3.50(-9.00%)
Dec 05, 2014 40.50 40.60 38.60 38.90 85,217 -1.30(-3.23%)
Dec 04, 2014 41.10 42.00 40.00 40.20 109,427 -0.90(-2.19%)
Dec 03, 2014 40.50 43.30 40.10 41.10 121,159 +1.80(+4.58%)
Dec 02, 2014 40.00 42.40 39.10 39.30 151,830 -1.70(-4.15%)
Dec 01, 2014 45.30 45.90 40.00 41.00 179,349 -6.20(-13.14%)
Nov 28, 2014 50.90 51.70 46.40 47.20 119,463 -5.60(-10.61%)
Nov 26, 2014 54.10 52.80 52.80 52.80 106,570 -1.80(-3.30%)
Nov 25, 2014 55.60 56.50 54.00 54.60 72,571 -1.00(-1.80%)
Nov 24, 2014 57.30 57.80 54.80 55.60 145,417 -1.40(-2.46%)
Nov 21, 2014 57.90 58.50 56.68 57.00 110,649 -0.20(-0.35%)
Nov 20, 2014 57.20 58.80 57.00 57.20 77,494 -0.20(-0.35%)
Nov 19, 2014 57.10 59.30 56.95 57.40 87,350 -0.30(-0.52%)
Nov 18, 2014 57.80 59.60 57.20 57.70 57,496 -0.60(-1.03%)
Nov 17, 2014 58.50 58.70 56.80 58.30 82,623 -0.40(-0.68%)
Nov 14, 2014 59.20 61.30 57.80 58.70 118,008 -0.40(-0.68%)
Nov 13, 2014 63.40 64.50 58.60 59.10 111,832 -4.00(-6.34%)
Nov 12, 2014 60.20 64.80 59.80 63.10 139,693 +2.90(+4.82%)
Nov 11, 2014 59.50 62.50 58.50 60.20 98,951 +1.40(+2.38%)
Nov 10, 2014 60.90 62.60 58.20 58.80 94,756 -1.80(-2.97%)
Nov 07, 2014 56.60 60.90 56.60 60.60 113,313 +3.80(+6.69%)
Nov 06, 2014 57.90 58.90 56.10 56.80 76,340 -1.10(-1.90%)
Nov 05, 2014 58.60 60.31 57.50 57.90 65,374 -0.30(-0.52%)
Nov 04, 2014 59.80 59.80 57.00 58.20 78,678 -1.50(-2.51%)
Nov 03, 2014 60.40 62.00 58.30 59.70 105,769 -2.00(-3.24%)
Oct 31, 2014 57.80 63.10 56.50 61.70 200,666 +1.20(+1.98%)
Oct 30, 2014 60.30 61.60 58.20 60.50 125,532 -0.30(-0.49%)
Oct 29, 2014 62.80 62.80 58.32 60.80 197,372 -2.00(-3.18%)
Oct 28, 2014 58.20 67.30 58.00 62.80 361,434 +4.60(+7.90%)
Oct 27, 2014 58.30 59.20 59.20 58.20 62,098 -1.00(-1.69%)
Oct 24, 2014 60.00 61.40 56.50 59.20 113,208 -0.70(-1.17%)
Oct 23, 2014 60.00 60.90 58.70 59.90 106,814 +0.70(+1.18%)
Oct 22, 2014 61.70 62.00 57.50 59.20 159,182 -2.60(-4.21%)
Oct 21, 2014 60.50 62.10 59.90 61.80 134,640 +1.80(+3.00%)
Oct 20, 2014 59.60 59.90 59.50 60.00 115,425 +0.90(+1.52%)
Oct 17, 2014 66.10 67.10 58.10 59.10 210,778 -5.30(-8.23%)
Oct 16, 2014 56.20 65.05 55.00 64.40 194,175 +7.90(+13.98%)
Oct 15, 2014 55.50 57.10 52.90 56.50 150,047 +1.00(+1.80%)
Oct 14, 2014 60.40 61.60 54.60 55.50 180,715 -4.20(-7.04%)
Oct 13, 2014 59.90 62.80 58.90 59.70 102,427 -0.80(-1.32%)
Oct 10, 2014 62.30 62.80 57.20 60.50 169,205 -1.80(-2.89%)
Oct 09, 2014 67.70 67.70 61.20 62.30 131,627 -5.20(-7.70%)
Oct 08, 2014 65.50 69.40 65.50 67.50 160,349 +2.00(+3.05%)
Oct 07, 2014 70.50 71.30 65.20 65.50 156,343 -5.60(-7.88%)
Oct 06, 2014 71.90 74.30 70.41 71.10 107,836 -0.90(-1.25%)
Oct 03, 2014 74.20 74.90 71.25 72.00 289,356 -3.70(-4.89%)
Oct 02, 2014 79.50 81.40 75.00 75.70 182,931 -3.40(-4.30%)
Oct 01, 2014 76.10 82.50 74.00 79.10 546,606 -26.00(-24.74%)
Sep 30, 2014 107.60 108.00 103.70 105.10 93,950 -2.70(-2.50%)
Sep 29, 2014 109.10 110.80 107.45 107.80 59,385 -2.00(-1.82%)
Sep 26, 2014 108.30 110.75 108.10 109.80 36,823 +1.50(+1.39%)
Sep 25, 2014 110.10 111.70 108.30 108.30 57,155 -2.20(-1.99%)
Sep 24, 2014 111.00 111.70 108.70 110.50 74,293 -0.30(-0.27%)
Sep 23, 2014 110.00 116.60 107.70 110.80 86,015 +1.90(+1.74%)
Sep 22, 2014 114.80 114.80 107.50 108.90 107,142 -6.20(-5.39%)
Sep 19, 2014 120.80 121.00 110.50 115.10 186,443 -3.50(-2.95%)
Sep 18, 2014 128.40 129.20 118.60 118.60 137,260 -9.90(-7.70%)
Sep 17, 2014 125.00 129.40 124.50 128.50 50,171 +3.70(+2.96%)
Sep 16, 2014 125.80 126.64 124.20 124.80 53,303 -1.80(-1.42%)
Sep 15, 2014 129.40 130.40 126.22 126.60 64,471 -3.20(-2.47%)
Sep 12, 2014 131.80 134.50 129.67 129.80 41,779 -1.80(-1.37%)
Sep 11, 2014 129.70 132.30 129.40 131.60 50,989 +1.50(+1.15%)
Sep 10, 2014 131.50 132.40 129.00 130.10 73,553 -1.60(-1.21%)
Sep 09, 2014 133.00 134.00 131.20 131.70 67,830 -1.70(-1.27%)
Sep 08, 2014 135.30 136.47 132.00 133.40 57,884 -2.20(-1.62%)
Sep 05, 2014 137.90 138.20 135.50 135.60 43,764 -2.60(-1.88%)
Sep 04, 2014 140.20 142.90 138.00 138.20 39,553 -2.20(-1.57%)
Sep 03, 2014 142.50 143.30 140.00 140.40 60,737 -1.80(-1.27%)
Sep 02, 2014 144.00 144.10 141.10 142.20 45,926 -1.90(-1.32%)
Aug 29, 2014 146.60 144.10 144.10 144.10 43,340 -0.70(-0.48%)
Aug 28, 2014 147.90 148.80 144.20 144.80 48,205 -4.30(-2.88%)
Aug 27, 2014 151.30 151.30 147.90 149.10 37,366 -0.90(-0.60%)
Aug 26, 2014 147.10 150.00 147.10 150.00 41,308 +2.50(+1.69%)
Aug 25, 2014 146.70 148.30 145.00 147.50 37,010 +1.40(+0.96%)
Aug 22, 2014 147.90 147.90 145.70 146.10 37,515 -1.70(-1.15%)
Aug 21, 2014 147.70 149.20 146.57 147.80 31,941 -0.10(-0.07%)
Aug 20, 2014 147.80 151.00 147.50 147.90 34,585 -0.90(-0.60%)
Aug 19, 2014 147.70 150.97 147.00 148.80 40,109 +1.80(+1.22%)
Aug 18, 2014 144.90 148.40 143.00 147.00 52,017 +2.80(+1.94%)
Aug 15, 2014 145.50 147.70 142.63 144.20 44,580 -1.30(-0.89%)
Aug 14, 2014 146.10 146.50 144.80 145.50 26,690 -0.90(-0.61%)
Aug 13, 2014 145.80 147.00 144.54 146.40 24,888 +0.70(+0.48%)
Aug 12, 2014 148.50 148.96 145.00 145.70 39,449 -2.90(-1.95%)
Aug 11, 2014 151.10 152.50 148.00 148.60 34,917 -1.10(-0.73%)
Aug 08, 2014 148.60 149.90 146.50 149.70 58,932 +0.80(+0.54%)
Aug 07, 2014 151.50 154.21 147.50 148.90 54,649 -2.60(-1.72%)
Aug 06, 2014 151.40 155.00 151.00 151.50 42,317 -1.80(-1.17%)
Aug 05, 2014 155.60 158.50 152.20 153.30 50,802 -3.50(-2.23%)
Aug 04, 2014 158.00 160.00 155.02 156.80 49,949 -0.90(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.