Indicators

Easterly Government Properties (NY: DEA )

11.96 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.574	9.715	9.398	9.445	848,570	-0.19(-1.95%)
Feb 26, 2015	9.680	9.680	9.457	9.633	61,270	-0.03(-0.30%)
Feb 25, 2015	9.856	9.856	9.539	9.662	171,932	-0.01(-0.12%)
Feb 24, 2015	9.539	9.780	9.539	9.674	585,023	+0.09(+0.98%)
Feb 23, 2015	9.328	9.662	9.123	9.580	146,212	+0.20(+2.13%)
Feb 20, 2015	9.299	9.721	9.269	9.381	415,944	+0.06(+0.69%)
Feb 19, 2015	9.281	9.387	9.281	9.316	69,938	-0.01(-0.13%)
Feb 18, 2015	9.416	9.428	9.310	9.328	101,141	+0.02(+0.25%)
Feb 17, 2015	9.445	9.469	9.304	9.304	78,290	+0.04(+0.44%)
Feb 13, 2015	9.445	9.263	9.263	9.263	98,353	-0.09(-1.00%)
Feb 12, 2015	9.316	9.480	9.287	9.357	169,544	+0.02(+0.19%)
Feb 11, 2015	9.504	9.504	9.181	9.340	429,647	+0.01(+0.13%)
Feb 10, 2015	9.152	9.533	9.076	9.328	1,154,355	+0.06(+0.63%)
Feb 09, 2015	9.087	9.351	8.906	9.269	760,789	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.