Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.95 35.19 34.44 34.61 1,540,659 -0.19(-0.54%)
Oct 29, 2015 34.80 34.94 34.57 34.79 806,027 -0.09(-0.27%)
Oct 28, 2015 34.55 35.00 34.20 34.89 1,092,188 +0.32(+0.92%)
Oct 27, 2015 34.60 34.80 34.29 34.57 946,964 -0.08(-0.24%)
Oct 26, 2015 34.52 34.70 34.16 34.65 778,960 +0.18(+0.51%)
Oct 23, 2015 34.56 34.76 34.21 34.48 1,164,367 -0.02(-0.05%)
Oct 22, 2015 34.18 34.63 34.18 34.49 978,061 +0.43(+1.26%)
Oct 21, 2015 34.14 34.38 33.92 34.07 837,062 +0.01(+0.03%)
Oct 20, 2015 33.86 34.30 33.73 34.06 2,226,985 +0.12(+0.36%)
Oct 19, 2015 33.29 33.94 33.28 33.94 900,479 +0.53(+1.59%)
Oct 16, 2015 33.34 33.47 33.16 33.40 1,209,485 +0.13(+0.39%)
Oct 15, 2015 32.72 33.28 32.52 33.27 1,146,595 +0.62(+1.91%)
Oct 14, 2015 33.12 33.12 32.57 32.65 656,113 -0.36(-1.10%)
Oct 13, 2015 33.08 33.43 32.88 33.01 865,768 -0.18(-0.53%)
Oct 12, 2015 33.02 33.31 32.76 33.19 574,180 +0.26(+0.79%)
Oct 09, 2015 32.87 32.97 32.17 32.93 558,362 +0.07(+0.23%)
Oct 08, 2015 32.55 32.88 32.47 32.85 683,146 +0.27(+0.83%)
Oct 07, 2015 32.07 32.58 32.00 32.58 749,487 +0.57(+1.78%)
Oct 06, 2015 32.34 32.48 31.96 32.01 1,188,357 -0.42(-1.29%)
Oct 05, 2015 31.91 32.47 31.73 32.43 870,492 +0.66(+2.08%)
Oct 02, 2015 31.51 31.78 31.23 31.77 971,488 +0.18(+0.56%)
Oct 01, 2015 31.50 31.73 31.28 31.59 1,161,976 +0.21(+0.68%)
Sep 30, 2015 31.37 31.47 30.97 31.38 1,828,082 +0.24(+0.78%)
Sep 29, 2015 31.05 31.24 30.87 31.14 1,864,618 +0.18(+0.60%)
Sep 28, 2015 31.01 31.15 30.66 30.95 1,876,585 -0.24(-0.77%)
Sep 25, 2015 31.21 31.40 30.97 31.19 1,351,854 +0.15(+0.48%)
Sep 24, 2015 31.30 31.48 30.84 31.05 792,502 -0.33(-1.06%)
Sep 23, 2015 31.06 31.52 30.93 31.38 712,855 +0.41(+1.31%)
Sep 22, 2015 31.19 31.49 30.92 30.97 1,170,409 -0.57(-1.82%)
Sep 21, 2015 31.42 31.82 31.42 31.54 921,017 +0.24(+0.77%)
Sep 18, 2015 30.76 31.66 30.62 31.30 1,486,353 +0.20(+0.65%)
Sep 17, 2015 30.67 31.63 30.49 31.10 970,964 +0.45(+1.48%)
Sep 16, 2015 30.07 30.75 30.06 30.65 769,656 +0.57(+1.91%)
Sep 15, 2015 30.06 30.12 29.89 30.07 1,362,792 +0.05(+0.15%)
Sep 14, 2015 30.01 30.01 29.80 30.03 1,160,956 +0.32(+1.09%)
Sep 11, 2015 29.24 29.75 29.21 29.71 1,320,678 +0.39(+1.32%)
Sep 10, 2015 28.92 29.58 28.92 29.32 636,571 +0.31(+1.05%)
Sep 09, 2015 29.69 29.74 28.99 29.01 627,358 -0.43(-1.44%)
Sep 08, 2015 29.39 29.55 29.25 29.44 513,983 +0.39(+1.34%)
Sep 04, 2015 29.41 29.05 29.05 29.05 455,908 -0.73(-2.45%)
Sep 03, 2015 29.68 30.03 29.58 29.78 512,250 +0.19(+0.66%)
Sep 02, 2015 29.35 29.59 28.95 29.58 878,270 +0.64(+2.20%)
Sep 01, 2015 29.17 29.43 28.73 28.95 1,031,045 -0.74(-2.49%)
Aug 31, 2015 30.21 30.29 29.68 29.69 1,107,928 -0.68(-2.25%)
Aug 28, 2015 30.27 30.46 29.95 30.37 727,209 +0.09(+0.31%)
Aug 27, 2015 29.95 30.53 29.74 30.28 770,242 +0.50(+1.68%)
Aug 26, 2015 29.67 29.85 29.06 29.78 886,948 +0.83(+2.87%)
Aug 25, 2015 30.51 30.51 28.93 28.95 880,813 -0.68(-2.31%)
Aug 24, 2015 30.27 30.81 29.31 29.63 1,281,283 -1.71(-5.46%)
Aug 21, 2015 31.62 31.87 31.29 31.34 698,729 -0.71(-2.22%)
Aug 20, 2015 32.03 32.32 31.82 32.05 541,648 -0.10(-0.32%)
Aug 19, 2015 32.37 32.48 32.05 32.16 901,819 -0.36(-1.11%)
Aug 18, 2015 32.61 32.69 32.47 32.52 803,629 -0.23(-0.71%)
Aug 17, 2015 32.52 32.75 32.23 32.75 423,160 +0.27(+0.83%)
Aug 14, 2015 32.15 32.53 31.96 32.48 564,267 +0.33(+1.04%)
Aug 13, 2015 32.19 32.41 31.89 32.15 586,888 -0.24(-0.74%)
Aug 12, 2015 31.83 32.42 31.75 32.39 1,165,545 +0.41(+1.27%)
Aug 11, 2015 31.78 32.16 31.65 31.98 655,871 +0.14(+0.44%)
Aug 10, 2015 32.17 32.26 31.68 31.84 687,374 -0.15(-0.46%)
Aug 07, 2015 31.80 32.06 31.42 31.99 678,974 +0.08(+0.26%)
Aug 06, 2015 31.81 31.99 31.20 31.91 964,248 +0.09(+0.29%)
Aug 05, 2015 32.10 32.21 31.67 31.81 805,878 -0.20(-0.64%)
Aug 04, 2015 32.09 32.43 31.93 32.02 738,634 -0.04(-0.12%)
Aug 03, 2015 32.19 32.28 31.89 32.05 781,123 -0.08(-0.26%)
Jul 31, 2015 31.20 32.35 31.20 32.14 1,869,082 +0.83(+2.66%)
Jul 30, 2015 31.58 31.58 31.01 31.30 674,640 -0.07(-0.24%)
Jul 29, 2015 31.15 31.52 30.89 31.38 641,122 +0.21(+0.68%)
Jul 28, 2015 31.06 31.23 30.83 31.17 778,927 +0.11(+0.36%)
Jul 27, 2015 31.22 31.57 30.97 31.05 706,753 -0.14(-0.44%)
Jul 24, 2015 30.98 31.42 30.94 31.19 756,618 +0.15(+0.48%)
Jul 23, 2015 31.50 31.65 30.81 31.05 667,071 -0.47(-1.50%)
Jul 22, 2015 31.67 31.91 31.49 31.52 758,751 -0.16(-0.50%)
Jul 21, 2015 31.37 31.76 31.18 31.67 1,983,322 +0.30(+0.94%)
Jul 20, 2015 30.94 31.40 30.86 31.38 950,435 +0.34(+1.10%)
Jul 17, 2015 31.15 31.26 30.91 31.04 941,425 -0.18(-0.59%)
Jul 16, 2015 31.01 31.28 30.79 31.22 579,652 +0.31(+0.99%)
Jul 15, 2015 30.90 31.18 30.78 30.92 708,935 -0.09(-0.30%)
Jul 14, 2015 31.02 31.18 30.82 31.01 492,646 -0.02(-0.06%)
Jul 13, 2015 31.02 31.34 30.86 31.03 967,247 +0.16(+0.51%)
Jul 10, 2015 30.63 31.12 30.44 30.87 892,779 +0.33(+1.09%)
Jul 09, 2015 30.41 30.82 30.41 30.54 870,719 -0.10(-0.33%)
Jul 08, 2015 30.86 30.93 30.42 30.64 811,489 -0.34(-1.10%)
Jul 07, 2015 30.55 31.04 30.44 30.98 1,730,882 +0.56(+1.85%)
Jul 06, 2015 29.93 30.44 29.87 30.42 1,637,472 +0.31(+1.04%)
Jul 02, 2015 29.87 30.10 30.10 30.10 1,337,114 +0.49(+1.65%)
Jul 01, 2015 29.05 29.61 28.94 29.61 756,248 +0.55(+1.88%)
Jun 30, 2015 29.47 29.49 28.99 29.07 728,547 -0.41(-1.38%)
Jun 29, 2015 30.20 30.46 29.46 29.47 1,145,084 -0.77(-2.54%)
Jun 26, 2015 30.43 30.43 30.12 30.24 1,376,879 -0.18(-0.58%)
Jun 25, 2015 30.49 30.60 30.29 30.42 2,355,273 -0.04(-0.12%)
Jun 24, 2015 30.55 30.66 30.31 30.45 1,153,747 -0.07(-0.24%)
Jun 23, 2015 30.38 30.68 30.22 30.53 1,229,411 +0.05(+0.15%)
Jun 22, 2015 30.82 30.91 30.46 30.48 868,743 -0.35(-1.14%)
Jun 19, 2015 30.90 30.92 30.54 30.83 1,624,005 -0.08(-0.27%)
Jun 18, 2015 30.26 30.97 30.08 30.92 1,216,584 +0.72(+2.39%)
Jun 17, 2015 29.92 30.27 29.73 30.20 1,174,073 +0.30(+0.99%)
Jun 16, 2015 29.47 29.91 29.31 29.90 1,648,907 +0.49(+1.67%)
Jun 15, 2015 29.58 29.60 29.30 29.41 621,092 -0.22(-0.75%)
Jun 12, 2015 29.70 29.87 29.59 29.63 855,879 -0.13(-0.44%)
Jun 11, 2015 29.95 30.07 29.72 29.76 653,980 +0.03(+0.09%)
Jun 10, 2015 29.50 29.98 29.46 29.73 447,375 +0.24(+0.81%)
Jun 09, 2015 29.78 29.90 29.32 29.49 511,001 -0.27(-0.90%)
Jun 08, 2015 29.79 29.98 29.61 29.76 403,842 +0.02(+0.06%)
Jun 05, 2015 29.76 29.92 29.45 29.74 731,911 -0.29(-0.95%)
Jun 04, 2015 29.98 30.24 29.87 30.03 465,484 -0.05(-0.15%)
Jun 03, 2015 30.41 30.65 30.04 30.07 884,956 -0.33(-1.09%)
Jun 02, 2015 30.55 30.55 30.20 30.41 721,904 -0.25(-0.81%)
Jun 01, 2015 30.31 30.78 30.31 30.66 938,189 +0.42(+1.38%)
May 29, 2015 30.52 30.72 30.18 30.24 1,065,217 -0.28(-0.91%)
May 28, 2015 30.64 30.64 30.27 30.52 693,998 -0.10(-0.33%)
May 27, 2015 30.45 30.69 30.26 30.62 1,365,262 +0.21(+0.70%)
May 26, 2015 31.05 31.06 30.36 30.41 732,519 -0.44(-1.44%)
May 22, 2015 30.83 30.85 30.85 30.85 723,071 +0.04(+0.12%)
May 21, 2015 31.20 31.24 30.75 30.81 790,168 -0.35(-1.13%)
May 20, 2015 31.32 31.44 31.08 31.17 619,012 -0.06(-0.21%)
May 19, 2015 31.09 31.46 31.05 31.23 928,811 -0.02(-0.06%)
May 18, 2015 31.03 31.33 30.75 31.25 629,439 +0.07(+0.24%)
May 15, 2015 30.97 31.24 30.79 31.18 413,181 +0.28(+0.90%)
May 14, 2015 30.52 30.92 30.38 30.90 476,054 +0.58(+1.92%)
May 13, 2015 30.81 30.99 30.24 30.32 515,620 -0.31(-1.00%)
May 12, 2015 30.40 30.72 30.15 30.62 451,497 -0.02(-0.06%)
May 11, 2015 31.07 31.28 30.57 30.64 489,801 -0.55(-1.78%)
May 08, 2015 31.20 31.74 31.02 31.19 694,598 +0.31(+0.99%)
May 07, 2015 30.49 30.94 30.39 30.89 638,374 +0.43(+1.43%)
May 06, 2015 30.59 30.75 30.27 30.45 994,185 -0.14(-0.45%)
May 05, 2015 31.15 31.33 30.56 30.59 1,036,790 -0.66(-2.10%)
May 04, 2015 31.24 31.24 31.19 31.25 1,046,523 +0.22(+0.72%)
May 01, 2015 30.53 31.28 30.51 31.03 1,350,942 +0.48(+1.57%)
Apr 30, 2015 30.93 31.05 30.38 30.55 1,006,754 -0.61(-1.96%)
Apr 29, 2015 31.55 31.72 30.96 31.16 946,501 -0.69(-2.18%)
Apr 28, 2015 31.67 31.88 31.45 31.85 1,144,806 +0.09(+0.29%)
Apr 27, 2015 31.76 32.06 31.67 31.76 1,702,750 +0.03(+0.09%)
Apr 24, 2015 31.34 31.83 31.16 31.73 1,493,473 +0.54(+1.72%)
Apr 23, 2015 30.90 31.26 30.87 31.19 1,049,074 +0.28(+0.90%)
Apr 22, 2015 30.85 31.12 30.65 30.92 1,124,081 +0.02(+0.06%)
Apr 21, 2015 31.21 31.31 30.75 30.90 876,689 -0.15(-0.48%)
Apr 20, 2015 30.80 31.35 30.80 31.05 1,961,073 +0.42(+1.36%)
Apr 17, 2015 30.82 31.08 30.43 30.63 1,100,854 -0.38(-1.22%)
Apr 16, 2015 30.97 31.20 30.84 31.01 497,646 -0.05(-0.15%)
Apr 15, 2015 31.30 31.61 31.03 31.05 523,939 -0.24(-0.77%)
Apr 14, 2015 31.34 31.42 31.17 31.30 915,919 +0.11(+0.36%)
Apr 13, 2015 31.33 31.38 31.09 31.18 715,351 -0.03(-0.09%)
Apr 10, 2015 31.43 31.83 31.08 31.21 1,043,265 +0.04(+0.12%)
Apr 09, 2015 31.85 31.94 31.15 31.18 679,117 -0.77(-2.40%)
Apr 08, 2015 32.03 32.28 31.85 31.94 835,106 -0.06(-0.17%)
Apr 07, 2015 32.58 32.58 31.97 32.00 1,072,458 -0.66(-2.01%)
Apr 06, 2015 32.35 32.69 32.35 32.65 699,642 +0.31(+0.97%)
Apr 02, 2015 32.12 32.34 32.34 32.34 865,414 +0.22(+0.69%)
Apr 01, 2015 32.03 32.29 31.79 32.12 1,426,427 +0.07(+0.23%)
Mar 31, 2015 31.97 32.18 31.91 32.04 1,225,900 -0.27(-0.83%)
Mar 30, 2015 32.07 32.39 31.83 32.31 1,224,416 +0.45(+1.42%)
Mar 27, 2015 31.68 31.90 31.47 31.86 1,575,376 +0.19(+0.61%)
Mar 26, 2015 31.91 32.09 31.54 31.67 1,665,533 -0.37(-1.15%)
Mar 25, 2015 32.65 32.94 31.93 32.03 1,297,088 -0.58(-1.79%)
Mar 24, 2015 32.78 32.89 32.52 32.62 1,347,210 -0.25(-0.76%)
Mar 23, 2015 32.81 33.14 32.66 32.87 672,487 +0.00(+0.00%)
Mar 20, 2015 32.37 32.91 32.16 32.87 1,591,144 +0.58(+1.80%)
Mar 19, 2015 32.20 32.49 32.07 32.28 631,211 -0.11(-0.34%)
Mar 18, 2015 31.66 32.48 31.51 32.40 574,608 +0.60(+1.89%)
Mar 17, 2015 31.78 31.92 31.58 31.79 373,258 -0.06(-0.17%)
Mar 16, 2015 31.70 31.98 31.66 31.85 899,174 +0.30(+0.94%)
Mar 13, 2015 31.53 31.72 31.27 31.55 573,012 -0.02(-0.06%)
Mar 12, 2015 31.37 31.68 31.19 31.57 1,259,780 +0.39(+1.25%)
Mar 11, 2015 31.33 31.39 30.98 31.18 1,260,226 -0.17(-0.53%)
Mar 10, 2015 31.42 31.51 31.09 31.35 961,450 -0.04(-0.12%)
Mar 09, 2015 31.23 31.47 31.08 31.39 1,217,735 +0.38(+1.22%)
Mar 06, 2015 32.08 32.08 30.96 31.01 1,820,587 -1.49(-4.58%)
Mar 05, 2015 32.54 32.82 32.43 32.50 700,080 +0.04(+0.11%)
Mar 04, 2015 32.99 33.02 32.38 32.46 1,062,102 -0.62(-1.87%)
Mar 03, 2015 33.16 33.31 32.79 33.08 1,095,704 -0.15(-0.45%)
Mar 02, 2015 33.43 33.72 33.07 33.23 851,688 -0.13(-0.39%)
Feb 27, 2015 33.04 33.38 32.96 33.36 1,523,827 +0.27(+0.81%)
Feb 26, 2015 33.21 33.41 32.86 33.09 851,398 -0.13(-0.39%)
Feb 25, 2015 33.29 33.78 33.22 33.22 971,296 -0.06(-0.19%)
Feb 24, 2015 33.67 33.67 33.09 33.28 892,844 -0.54(-1.59%)
Feb 23, 2015 33.55 33.84 33.45 33.82 755,016 +0.30(+0.88%)
Feb 20, 2015 33.28 33.73 33.20 33.52 967,321 +0.22(+0.67%)
Feb 19, 2015 33.77 33.78 33.16 33.30 1,683,189 -0.60(-1.77%)
Feb 18, 2015 33.62 33.95 33.19 33.90 890,451 +0.31(+0.94%)
Feb 17, 2015 33.83 34.16 33.51 33.59 951,673 -0.34(-1.01%)
Feb 13, 2015 33.70 33.93 33.93 33.93 1,675,448 +0.21(+0.63%)
Feb 12, 2015 33.34 33.80 33.17 33.72 2,799,668 +0.50(+1.50%)
Feb 11, 2015 33.62 33.87 33.07 33.22 1,689,402 -0.35(-1.05%)
Feb 10, 2015 33.70 33.79 33.26 33.57 1,822,274 -0.01(-0.03%)
Feb 09, 2015 34.17 34.48 33.57 33.58 1,461,925 -0.57(-1.68%)
Feb 06, 2015 34.58 35.06 33.99 34.15 1,923,114 -0.67(-1.94%)
Feb 05, 2015 34.65 34.91 34.51 34.83 1,089,672 +0.25(+0.72%)
Feb 04, 2015 34.67 34.73 34.35 34.58 1,322,919 -0.27(-0.77%)
Feb 03, 2015 34.68 34.86 34.25 34.85 959,228 +0.18(+0.53%)
Feb 02, 2015 34.95 34.96 33.96 34.66 856,884 -0.25(-0.71%)
Jan 30, 2015 35.45 35.48 34.88 34.91 1,313,687 -0.70(-1.97%)
Jan 29, 2015 35.54 35.65 35.11 35.61 708,150 +0.07(+0.21%)
Jan 28, 2015 35.83 35.89 35.41 35.54 1,842,213 +0.00(+0.00%)
Jan 27, 2015 35.21 35.73 35.10 35.54 1,278,497 +0.19(+0.55%)
Jan 26, 2015 34.91 35.34 34.65 35.34 1,055,357 +0.39(+1.11%)
Jan 23, 2015 35.22 35.35 34.77 34.96 698,659 -0.17(-0.47%)
Jan 22, 2015 34.67 35.12 34.43 35.12 699,544 +0.69(+2.01%)
Jan 21, 2015 34.21 34.52 34.05 34.43 801,632 +0.24(+0.70%)
Jan 20, 2015 34.85 35.00 33.99 34.19 1,230,002 -0.53(-1.52%)
Jan 16, 2015 34.24 34.75 34.19 34.72 851,987 +0.44(+1.29%)
Jan 15, 2015 35.05 35.10 34.18 34.27 1,348,612 -0.40(-1.15%)
Jan 14, 2015 33.43 34.73 33.43 34.67 2,292,771 +0.95(+2.82%)
Jan 13, 2015 33.80 33.89 33.38 33.72 1,848,756 +0.04(+0.11%)
Jan 12, 2015 33.99 34.07 33.66 33.68 1,735,361 -0.22(-0.65%)
Jan 09, 2015 34.01 34.18 33.74 33.90 1,089,237 -0.18(-0.52%)
Jan 08, 2015 33.92 34.09 33.67 34.08 1,278,820 +0.32(+0.96%)
Jan 07, 2015 33.23 33.75 32.95 33.75 1,188,853 +0.73(+2.21%)
Jan 06, 2015 33.27 33.45 32.88 33.02 2,808,146 -0.13(-0.39%)
Jan 05, 2015 33.07 33.56 32.89 33.15 2,530,126 -0.04(-0.11%)
Jan 02, 2015 33.22 33.26 32.85 33.19 1,320,789 +0.22(+0.67%)
Dec 31, 2014 33.74 32.97 32.97 32.97 1,407,420 -0.67(-2.01%)
Dec 30, 2014 33.55 33.87 33.41 33.64 1,123,265 -0.07(-0.22%)
Dec 29, 2014 33.56 33.74 33.53 33.72 1,261,149 +0.21(+0.63%)
Dec 26, 2014 33.30 33.56 33.30 33.50 1,174,671 +0.26(+0.78%)
Dec 24, 2014 33.12 33.25 33.25 33.25 770,122 +0.19(+0.59%)
Dec 23, 2014 33.08 33.26 32.90 33.05 1,781,626 +0.33(+1.02%)
Dec 22, 2014 32.37 32.73 32.25 32.72 1,561,082 +0.23(+0.71%)
Dec 19, 2014 32.33 32.60 32.24 32.49 2,218,879 +0.18(+0.57%)
Dec 18, 2014 32.30 32.50 32.03 32.30 1,818,768 +0.16(+0.49%)
Dec 17, 2014 31.10 32.16 31.07 32.15 1,591,485 +1.18(+3.82%)
Dec 16, 2014 30.73 31.18 30.56 30.96 1,410,832 +0.21(+0.69%)
Dec 15, 2014 31.43 31.46 30.67 30.75 1,424,237 -0.54(-1.71%)
Dec 12, 2014 31.62 31.92 31.28 31.29 1,450,277 -0.57(-1.80%)
Dec 11, 2014 31.86 32.10 31.76 31.86 1,349,628 +0.07(+0.23%)
Dec 10, 2014 31.87 32.05 31.67 31.79 1,102,607 -0.11(-0.35%)
Dec 09, 2014 31.47 31.92 31.39 31.90 1,337,456 +0.13(+0.41%)
Dec 08, 2014 31.61 32.19 31.60 31.77 1,108,505 +0.14(+0.44%)
Dec 05, 2014 31.71 31.81 31.47 31.63 1,118,929 -0.23(-0.73%)
Dec 04, 2014 31.46 31.93 31.28 31.86 1,716,510 +0.43(+1.35%)
Dec 03, 2014 31.62 31.79 31.27 31.43 1,616,127 -0.18(-0.56%)
Dec 02, 2014 31.06 31.71 30.97 31.61 1,863,038 +0.55(+1.76%)
Dec 01, 2014 31.54 31.57 31.05 31.06 1,711,761 -0.49(-1.55%)
Nov 28, 2014 31.74 32.10 31.52 31.55 720,121 -0.10(-0.32%)
Nov 26, 2014 31.26 31.66 31.66 31.66 788,726 +0.37(+1.18%)
Nov 25, 2014 31.23 31.31 31.07 31.29 916,846 +0.06(+0.21%)
Nov 24, 2014 31.24 31.33 31.05 31.22 1,219,268 +0.05(+0.15%)
Nov 21, 2014 31.42 31.49 31.14 31.18 1,432,291 +0.01(+0.03%)
Nov 20, 2014 30.81 31.18 30.79 31.17 1,608,230 +0.28(+0.90%)
Nov 19, 2014 31.17 31.25 30.59 30.89 2,167,334 -0.36(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.