Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 54.32 54.48 53.54 53.86 187,144 -0.45(-0.83%)
May 28, 2015 54.22 54.35 53.97 54.30 208,100 -1.30(-2.33%)
May 27, 2015 55.22 55.63 55.11 55.60 104,606 +0.79(+1.45%)
May 26, 2015 55.44 55.44 54.63 54.81 739,605 -0.35(-0.64%)
May 22, 2015 55.41 55.16 55.16 55.16 571,857 -1.62(-2.85%)
May 21, 2015 56.73 56.86 56.54 56.78 510,576 +0.23(+0.40%)
May 20, 2015 56.32 56.78 56.24 56.55 338,859 -0.40(-0.70%)
May 19, 2015 56.90 57.09 56.84 56.95 170,558 -0.07(-0.12%)
May 18, 2015 56.98 57.08 56.84 57.02 146,815 -0.55(-0.96%)
May 15, 2015 57.56 57.64 57.39 57.57 192,850 -0.49(-0.84%)
May 14, 2015 57.78 58.07 57.61 58.06 259,540 +0.07(+0.12%)
May 13, 2015 57.79 58.12 57.61 57.99 120,213 +0.61(+1.05%)
May 12, 2015 56.95 57.53 56.95 57.39 127,126 -0.27(-0.46%)
May 11, 2015 57.35 57.73 57.33 57.65 169,536 +0.46(+0.80%)
May 08, 2015 56.73 57.22 56.38 57.20 232,577 +2.74(+5.02%)
May 07, 2015 54.30 54.59 53.75 54.46 140,037 -0.02(-0.04%)
May 06, 2015 54.30 54.67 53.89 54.48 251,973 +0.68(+1.26%)
May 05, 2015 54.40 54.56 53.66 53.81 171,918 -1.31(-2.37%)
May 04, 2015 55.30 55.30 55.05 55.11 64,504 +0.08(+0.14%)
May 01, 2015 54.63 55.03 54.39 55.03 112,241 +0.09(+0.17%)
Apr 30, 2015 55.30 55.33 54.75 54.94 119,485 -0.81(-1.45%)
Apr 29, 2015 56.14 56.18 55.54 55.75 122,511 -0.47(-0.84%)
Apr 28, 2015 55.83 56.25 55.51 56.22 112,981 +0.83(+1.50%)
Apr 27, 2015 55.40 55.71 55.31 55.39 107,449 -0.28(-0.51%)
Apr 24, 2015 55.56 55.87 55.44 55.67 93,061 +0.64(+1.17%)
Apr 23, 2015 54.68 55.05 54.65 55.03 105,513 +0.46(+0.85%)
Apr 22, 2015 54.48 54.62 54.21 54.56 194,687 +0.86(+1.61%)
Apr 21, 2015 53.64 53.89 53.56 53.70 93,279 +0.57(+1.08%)
Apr 20, 2015 53.15 53.27 53.05 53.12 63,042 +0.18(+0.34%)
Apr 17, 2015 53.20 53.20 52.79 52.94 111,869 -0.24(-0.46%)
Apr 16, 2015 53.46 53.53 52.94 53.19 67,189 -0.10(-0.19%)
Apr 15, 2015 53.15 53.40 52.86 53.29 223,322 +0.24(+0.44%)
Apr 14, 2015 53.09 53.17 52.92 53.05 107,104 +0.59(+1.12%)
Apr 13, 2015 52.41 52.74 52.41 52.46 90,410 +0.17(+0.33%)
Apr 10, 2015 52.02 52.52 52.00 52.29 90,106 -0.30(-0.57%)
Apr 09, 2015 52.94 52.99 52.45 52.59 110,567 +0.40(+0.77%)
Apr 08, 2015 52.66 52.78 52.00 52.19 255,972 +0.12(+0.23%)
Apr 07, 2015 52.15 52.42 52.06 52.07 162,597 -0.17(-0.32%)
Apr 06, 2015 52.20 52.68 52.10 52.24 101,551 +0.36(+0.70%)
Apr 02, 2015 51.47 51.87 51.87 51.87 691,927 +0.26(+0.50%)
Apr 01, 2015 51.36 51.67 51.24 51.61 185,853 +0.38(+0.74%)
Mar 31, 2015 50.92 51.47 50.82 51.24 253,423 -1.10(-2.10%)
Mar 30, 2015 52.39 52.56 52.08 52.34 189,382 -0.87(-1.64%)
Mar 27, 2015 53.63 53.67 53.08 53.21 133,848 -0.74(-1.37%)
Mar 26, 2015 54.02 54.09 53.49 53.95 134,821 -0.84(-1.54%)
Mar 25, 2015 54.98 55.18 54.74 54.79 202,490 +0.57(+1.04%)
Mar 24, 2015 54.63 54.81 54.22 54.22 88,499 -0.40(-0.73%)
Mar 23, 2015 54.63 54.77 54.28 54.63 112,771 +0.01(+0.01%)
Mar 20, 2015 54.26 54.90 54.15 54.62 522,907 +0.91(+1.70%)
Mar 19, 2015 53.64 53.79 53.28 53.71 163,264 -0.42(-0.77%)
Mar 18, 2015 52.31 54.33 52.27 54.12 200,905 +1.40(+2.65%)
Mar 17, 2015 51.91 52.75 51.91 52.72 157,906 -0.17(-0.33%)
Mar 16, 2015 52.26 52.92 52.24 52.90 232,691 +0.29(+0.55%)
Mar 13, 2015 52.47 52.64 52.10 52.61 108,081 -0.04(-0.07%)
Mar 12, 2015 52.61 52.72 52.32 52.64 127,661 +0.28(+0.54%)
Mar 11, 2015 52.68 52.75 52.27 52.36 117,932 -0.28(-0.52%)
Mar 10, 2015 53.23 53.27 52.50 52.64 131,552 -1.31(-2.42%)
Mar 09, 2015 53.99 54.11 53.71 53.94 131,140 -0.24(-0.45%)
Mar 06, 2015 54.51 54.55 54.07 54.19 113,252 -0.96(-1.74%)
Mar 05, 2015 55.43 55.45 55.08 55.14 109,884 +0.08(+0.14%)
Mar 04, 2015 54.95 55.16 54.69 55.07 170,360 +0.46(+0.84%)
Mar 03, 2015 54.77 54.94 54.61 54.61 350,752 -0.57(-1.03%)
Mar 02, 2015 55.17 55.28 54.89 55.18 133,290 +0.18(+0.33%)
Feb 27, 2015 54.92 55.42 54.85 55.00 221,875 +0.38(+0.69%)
Feb 26, 2015 54.40 54.76 54.34 54.62 237,692 +0.62(+1.15%)
Feb 25, 2015 54.16 54.25 53.86 54.00 181,414 -0.09(-0.16%)
Feb 24, 2015 54.06 54.33 53.85 54.08 152,792 +0.36(+0.67%)
Feb 23, 2015 53.80 53.84 53.49 53.72 100,417 +0.10(+0.19%)
Feb 20, 2015 53.08 53.78 53.04 53.62 125,813 +0.71(+1.34%)
Feb 19, 2015 52.91 53.08 52.82 52.91 100,595 -0.15(-0.28%)
Feb 18, 2015 53.10 53.18 52.75 53.06 151,518 -0.34(-0.63%)
Feb 17, 2015 53.24 53.61 53.12 53.40 174,749 +0.17(+0.31%)
Feb 13, 2015 53.35 53.23 53.23 53.23 2,042,965 -1.46(-2.67%)
Feb 12, 2015 55.12 55.20 54.34 54.70 195,511 -0.40(-0.73%)
Feb 11, 2015 54.85 55.26 54.69 55.10 386,611 +0.90(+1.65%)
Feb 10, 2015 52.57 54.28 52.55 54.20 652,085 +2.19(+4.20%)
Feb 09, 2015 52.04 52.41 52.00 52.02 273,215 -0.79(-1.49%)
Feb 06, 2015 53.12 53.37 52.73 52.80 217,141 -0.57(-1.08%)
Feb 05, 2015 53.56 53.59 52.90 53.38 417,924 +3.05(+6.06%)
Feb 04, 2015 50.36 50.71 50.30 50.33 193,665 -0.20(-0.40%)
Feb 03, 2015 49.89 50.58 49.87 50.53 226,305 +1.60(+3.26%)
Feb 02, 2015 48.79 49.06 48.53 48.93 253,881 -0.42(-0.86%)
Jan 30, 2015 49.81 49.88 49.23 49.36 245,140 -1.56(-3.06%)
Jan 29, 2015 50.91 51.06 50.62 50.91 270,173 +0.53(+1.06%)
Jan 28, 2015 50.88 51.02 50.37 50.38 145,096 -0.15(-0.30%)
Jan 27, 2015 50.58 50.70 50.32 50.53 117,051 -0.02(-0.03%)
Jan 26, 2015 50.47 50.84 50.08 50.55 155,299 -0.22(-0.43%)
Jan 23, 2015 50.76 51.10 50.66 50.77 221,187 +0.73(+1.46%)
Jan 22, 2015 49.79 50.13 49.68 50.03 248,362 -0.14(-0.28%)
Jan 21, 2015 49.76 50.23 49.63 50.18 1,606,515 +0.69(+1.40%)
Jan 20, 2015 49.22 49.55 49.13 49.48 135,633 +0.57(+1.16%)
Jan 16, 2015 48.71 48.98 48.52 48.92 479,971 +0.90(+1.88%)
Jan 15, 2015 47.75 48.59 47.37 48.01 339,135 -0.17(-0.34%)
Jan 14, 2015 48.05 48.24 47.89 48.18 258,222 +0.81(+1.71%)
Jan 13, 2015 47.34 47.75 47.09 47.37 242,435 +0.14(+0.30%)
Jan 12, 2015 47.41 47.50 47.16 47.23 120,918 +0.47(+1.01%)
Jan 09, 2015 46.97 46.99 46.58 46.76 170,317 -0.55(-1.16%)
Jan 08, 2015 47.16 47.57 47.11 47.31 136,176 +0.48(+1.02%)
Jan 07, 2015 46.92 47.01 46.43 46.83 214,161 +0.75(+1.64%)
Jan 06, 2015 46.63 46.74 45.83 46.07 227,217 -0.91(-1.94%)
Jan 05, 2015 47.48 47.54 46.77 46.98 209,025 -1.23(-2.56%)
Jan 02, 2015 48.71 48.76 48.17 48.22 90,923 -0.52(-1.06%)
Dec 31, 2014 49.16 48.74 48.74 48.74 118,543 -0.50(-1.02%)
Dec 30, 2014 49.15 49.35 48.93 49.24 130,619 -0.06(-0.11%)
Dec 29, 2014 49.74 49.75 49.26 49.30 162,586 -1.15(-2.28%)
Dec 26, 2014 50.42 50.55 50.34 50.44 95,286 +0.30(+0.60%)
Dec 24, 2014 50.22 50.14 50.14 50.14 77,024 +0.13(+0.26%)
Dec 23, 2014 49.77 50.18 49.68 50.01 160,039 -0.12(-0.23%)
Dec 22, 2014 49.87 50.16 49.81 50.13 180,424 +0.65(+1.31%)
Dec 19, 2014 49.08 49.63 48.99 49.48 176,675 +0.26(+0.54%)
Dec 18, 2014 48.76 49.22 48.67 49.22 265,860 +0.16(+0.33%)
Dec 17, 2014 49.50 49.53 48.69 49.05 289,934 -0.14(-0.29%)
Dec 16, 2014 49.29 49.97 49.08 49.19 258,152 +0.26(+0.53%)
Dec 15, 2014 49.29 49.50 48.25 48.93 348,843 +0.70(+1.45%)
Dec 12, 2014 49.29 49.53 48.23 48.23 236,182 -1.92(-3.84%)
Dec 11, 2014 50.18 50.48 50.03 50.16 123,870 +0.16(+0.33%)
Dec 10, 2014 50.32 50.41 49.91 49.99 372,889 -0.11(-0.22%)
Dec 09, 2014 50.24 50.27 49.81 50.10 222,907 -0.64(-1.26%)
Dec 08, 2014 50.76 51.01 50.56 50.74 157,431 -0.23(-0.44%)
Dec 05, 2014 51.12 51.12 50.81 50.97 172,775 +0.59(+1.18%)
Dec 04, 2014 50.16 50.55 50.13 50.38 181,561 +0.44(+0.87%)
Dec 03, 2014 50.48 50.48 49.86 49.94 166,539 -1.01(-1.99%)
Dec 02, 2014 50.70 51.05 50.65 50.95 408,767 +0.50(+0.99%)
Dec 01, 2014 50.54 50.62 50.21 50.45 212,226 +0.63(+1.27%)
Nov 28, 2014 50.22 50.51 49.30 49.82 222,938 -0.02(-0.03%)
Nov 26, 2014 50.01 49.84 49.84 49.84 445,460 +1.38(+2.85%)
Nov 25, 2014 48.94 49.13 48.38 48.46 290,400 +0.19(+0.39%)
Nov 24, 2014 48.21 48.42 47.93 48.27 202,272 +1.96(+4.24%)
Nov 21, 2014 46.40 46.57 46.26 46.31 123,156 +0.36(+0.78%)
Nov 20, 2014 45.81 46.12 45.81 45.95 144,702 -0.70(-1.50%)
Nov 19, 2014 46.68 46.80 46.44 46.65 99,418 +0.05(+0.10%)
Nov 18, 2014 46.42 46.71 46.38 46.61 123,458 +0.66(+1.44%)
Nov 17, 2014 45.63 46.10 45.62 45.94 116,080 +0.23(+0.49%)
Nov 14, 2014 45.24 45.76 45.16 45.72 140,684 +0.30(+0.65%)
Nov 13, 2014 45.09 45.53 45.06 45.42 200,493 +0.02(+0.05%)
Nov 12, 2014 45.18 45.79 45.17 45.40 201,186 -0.39(-0.85%)
Nov 11, 2014 45.60 45.84 45.51 45.79 133,670 -0.66(-1.43%)
Nov 10, 2014 46.40 46.55 46.29 46.45 120,305 +0.09(+0.20%)
Nov 07, 2014 46.39 46.42 46.10 46.36 201,642 +0.44(+0.97%)
Nov 06, 2014 46.06 46.17 45.82 45.91 145,547 -0.37(-0.81%)
Nov 05, 2014 45.83 46.36 45.66 46.29 190,730 +0.91(+2.01%)
Nov 04, 2014 45.77 45.84 45.15 45.37 189,306 -0.41(-0.88%)
Nov 03, 2014 46.04 46.11 45.61 45.78 253,803 -0.18(-0.39%)
Oct 31, 2014 45.67 46.01 45.63 45.96 256,989 +0.08(+0.17%)
Oct 30, 2014 45.52 46.09 45.48 45.88 280,404 -1.01(-2.16%)
Oct 29, 2014 47.35 47.67 46.77 46.89 122,571 -0.58(-1.23%)
Oct 28, 2014 47.43 47.52 47.10 47.48 135,601 +0.93(+2.01%)
Oct 27, 2014 46.22 46.64 46.61 46.54 95,578 -0.06(-0.13%)
Oct 24, 2014 46.12 46.61 46.09 46.61 170,024 -0.33(-0.70%)
Oct 23, 2014 46.82 47.19 46.61 46.93 196,395 +0.56(+1.21%)
Oct 22, 2014 46.48 46.89 46.37 46.37 108,688 -0.30(-0.65%)
Oct 21, 2014 46.48 46.71 46.33 46.68 133,278 +0.69(+1.51%)
Oct 20, 2014 45.48 46.01 45.46 45.98 103,540 +0.49(+1.08%)
Oct 17, 2014 45.50 45.74 45.34 45.49 184,076 +0.26(+0.59%)
Oct 16, 2014 44.31 45.45 44.28 45.23 259,156 +0.05(+0.12%)
Oct 15, 2014 45.48 45.52 44.32 45.17 215,683 -0.54(-1.18%)
Oct 14, 2014 46.08 46.12 45.61 45.71 137,244 -0.12(-0.25%)
Oct 13, 2014 46.15 46.40 45.83 45.83 887,561 -0.14(-0.31%)
Oct 10, 2014 46.61 46.73 45.94 45.97 357,244 +0.06(+0.14%)
Oct 09, 2014 46.72 46.83 45.90 45.90 177,704 -1.48(-3.12%)
Oct 08, 2014 46.61 47.45 46.42 47.38 174,292 +1.13(+2.44%)
Oct 07, 2014 46.83 46.85 46.26 46.26 152,632 -0.81(-1.72%)
Oct 06, 2014 47.13 47.19 46.78 47.07 132,529 +0.13(+0.28%)
Oct 03, 2014 46.89 47.12 46.78 46.93 151,623 -0.37(-0.79%)
Oct 02, 2014 47.85 47.85 46.85 47.31 100,784 -0.47(-0.98%)
Oct 01, 2014 48.13 48.15 47.51 47.77 121,469 -0.12(-0.24%)
Sep 30, 2014 48.09 48.17 47.78 47.89 121,571 -0.58(-1.19%)
Sep 29, 2014 48.39 48.62 48.34 48.47 104,904 -0.37(-0.77%)
Sep 26, 2014 48.93 48.93 48.55 48.84 123,427 +0.05(+0.11%)
Sep 25, 2014 49.15 49.17 48.64 48.79 121,455 -0.83(-1.66%)
Sep 24, 2014 49.38 49.65 49.25 49.61 106,270 +0.12(+0.25%)
Sep 23, 2014 49.59 49.71 49.35 49.49 65,647 -0.54(-1.07%)
Sep 22, 2014 50.00 50.17 49.84 50.03 110,647 -0.62(-1.22%)
Sep 19, 2014 50.88 50.95 50.56 50.64 216,915 +0.21(+0.42%)
Sep 18, 2014 50.42 50.63 50.35 50.43 178,860 +1.04(+2.11%)
Sep 17, 2014 49.42 49.70 49.27 49.39 106,172 +0.04(+0.08%)
Sep 16, 2014 48.76 49.42 48.75 49.35 214,070 +0.04(+0.08%)
Sep 15, 2014 49.30 49.33 49.01 49.31 120,301 -0.07(-0.14%)
Sep 12, 2014 49.40 49.45 49.25 49.38 131,122 +0.18(+0.36%)
Sep 11, 2014 49.37 49.39 48.97 49.20 109,573 -0.34(-0.69%)
Sep 10, 2014 49.03 49.69 48.96 49.54 169,196 +0.82(+1.68%)
Sep 09, 2014 48.74 48.83 48.58 48.72 110,863 +0.09(+0.19%)
Sep 08, 2014 48.72 48.93 48.47 48.63 220,109 -1.15(-2.30%)
Sep 05, 2014 49.36 49.78 49.35 49.78 101,801 +0.26(+0.52%)
Sep 04, 2014 49.85 50.06 49.45 49.52 184,144 -0.20(-0.41%)
Sep 03, 2014 49.98 50.03 49.64 49.72 105,572 +0.12(+0.25%)
Sep 02, 2014 49.58 49.75 49.48 49.60 134,542 -0.76(-1.52%)
Aug 29, 2014 50.13 50.36 50.36 50.36 487,054 -0.04(-0.08%)
Aug 28, 2014 50.03 50.41 49.86 50.40 187,021 +0.93(+1.89%)
Aug 27, 2014 49.50 49.62 49.30 49.46 74,005 +0.26(+0.52%)
Aug 26, 2014 49.50 49.73 49.21 49.21 153,821 -0.43(-0.86%)
Aug 25, 2014 49.40 49.77 49.39 49.64 57,460 +0.50(+1.01%)
Aug 22, 2014 49.25 49.32 49.02 49.14 142,645 +0.19(+0.40%)
Aug 21, 2014 49.01 49.26 48.93 48.94 162,104 +0.14(+0.29%)
Aug 20, 2014 48.85 48.92 48.71 48.80 282,550 -0.09(-0.18%)
Aug 19, 2014 48.83 48.92 48.65 48.89 1,188,829 +0.33(+0.67%)
Aug 18, 2014 48.83 48.83 48.51 48.56 145,503 +0.05(+0.11%)
Aug 15, 2014 48.78 48.91 48.27 48.51 143,199 +0.34(+0.71%)
Aug 14, 2014 48.26 48.29 47.97 48.16 117,151 +0.10(+0.21%)
Aug 13, 2014 48.17 48.18 47.88 48.06 71,133 -0.27(-0.57%)
Aug 12, 2014 47.89 48.35 47.89 48.34 111,498 +0.21(+0.43%)
Aug 11, 2014 48.08 48.31 47.96 48.13 114,668 +0.12(+0.25%)
Aug 08, 2014 48.12 48.18 47.73 48.01 98,138 -0.71(-1.46%)
Aug 07, 2014 49.00 49.05 48.66 48.72 100,787 -0.21(-0.44%)
Aug 06, 2014 48.80 49.03 48.78 48.93 109,450 +0.15(+0.30%)
Aug 05, 2014 48.71 48.98 48.58 48.79 101,648 -0.21(-0.42%)
Aug 04, 2014 49.08 49.10 48.68 48.99 80,681 -0.12(-0.25%)
Aug 01, 2014 49.11 49.42 49.08 49.12 80,893 -0.95(-1.89%)
Jul 31, 2014 50.55 50.69 50.04 50.06 99,221 -0.25(-0.50%)
Jul 30, 2014 50.42 50.49 49.99 50.32 118,119 +0.16(+0.32%)
Jul 29, 2014 50.26 50.42 50.12 50.16 81,224 +0.24(+0.49%)
Jul 28, 2014 50.03 50.09 49.80 49.91 74,994 +0.02(+0.05%)
Jul 25, 2014 49.96 50.04 49.77 49.89 76,516 -0.45(-0.90%)
Jul 24, 2014 50.36 50.48 50.22 50.34 81,270 -0.50(-0.98%)
Jul 23, 2014 50.92 50.99 50.80 50.84 63,063 -0.07(-0.14%)
Jul 22, 2014 50.73 51.00 50.58 50.90 65,730 +0.74(+1.48%)
Jul 21, 2014 49.93 50.18 49.93 50.16 78,517 -0.30(-0.59%)
Jul 18, 2014 49.87 50.55 49.80 50.46 160,620 +0.40(+0.79%)
Jul 17, 2014 50.24 50.48 50.00 50.06 95,652 -0.83(-1.62%)
Jul 16, 2014 51.03 51.10 50.81 50.89 68,939 +0.01(+0.01%)
Jul 15, 2014 51.15 51.19 50.71 50.88 79,630 +0.38(+0.76%)
Jul 14, 2014 50.72 50.77 50.48 50.50 77,903 -0.12(-0.24%)
Jul 11, 2014 50.50 50.62 50.38 50.62 421,135 +0.27(+0.53%)
Jul 10, 2014 49.93 50.37 49.89 50.35 673,806 +0.15(+0.30%)
Jul 09, 2014 49.66 50.25 49.62 50.20 87,751 +0.39(+0.78%)
Jul 08, 2014 50.09 50.12 49.73 49.81 80,791 -0.95(-1.87%)
Jul 07, 2014 50.65 50.83 50.58 50.76 73,948 -0.39(-0.76%)
Jul 03, 2014 51.28 51.15 51.15 51.15 95,798 -0.30(-0.58%)
Jul 02, 2014 51.49 51.49 51.30 51.45 48,367 -0.10(-0.19%)
Jul 01, 2014 51.19 51.65 51.18 51.55 128,467 +1.40(+2.79%)
Jun 30, 2014 50.51 50.58 49.90 50.15 285,279 -0.66(-1.31%)
Jun 27, 2014 50.45 50.87 50.43 50.81 363,299 +0.35(+0.70%)
Jun 26, 2014 50.16 50.53 50.08 50.46 62,643 +0.68(+1.37%)
Jun 25, 2014 49.35 49.78 49.35 49.78 68,651 +0.02(+0.05%)
Jun 24, 2014 49.68 50.03 49.68 49.76 84,566 -0.51(-1.02%)
Jun 23, 2014 50.23 50.33 50.12 50.27 66,984 -0.24(-0.47%)
Jun 20, 2014 50.68 50.69 50.44 50.51 100,053 -0.77(-1.51%)
Jun 19, 2014 51.08 51.45 51.03 51.28 133,631 +0.81(+1.60%)
Jun 18, 2014 49.93 50.47 49.93 50.47 114,253 +0.70(+1.41%)
Jun 17, 2014 49.34 49.87 49.32 49.77 345,534 -0.60(-1.20%)
Jun 16, 2014 49.87 50.37 49.87 50.37 679,587 -0.92(-1.79%)
Jun 13, 2014 51.54 51.54 51.14 51.29 1,713,408 +0.17(+0.33%)
Jun 12, 2014 51.27 51.29 50.94 51.12 659,332 +0.52(+1.03%)
Jun 11, 2014 50.49 50.71 50.48 50.60 58,522 -0.26(-0.51%)
Jun 10, 2014 50.84 51.06 50.48 50.86 105,325 -1.23(-2.36%)
Jun 06, 2014 51.84 52.20 51.79 52.09 115,569 +0.78(+1.52%)
Jun 05, 2014 51.57 51.59 51.15 51.31 53,151 +0.33(+0.64%)
Jun 04, 2014 50.93 51.00 50.82 50.98 46,772 +0.02(+0.03%)
Jun 03, 2014 50.65 51.03 50.64 50.97 54,821 -0.30(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.