Skip to main content

Physical Gold ETF (NY: SGOL )

17.09 +0.12 (+0.71%)
Streaming Delayed Price Updated: 12:27 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.91 11.93 11.86 11.86 129,150 +0.04(+0.34%)
Feb 26, 2015 11.88 11.88 11.81 11.82 1,672,920 +0.02(+0.18%)
Feb 25, 2015 11.81 11.81 11.76 11.80 313,580 +0.05(+0.42%)
Feb 24, 2015 11.72 11.76 11.67 11.75 349,160 -0.02(-0.16%)
Feb 23, 2015 11.77 11.85 11.74 11.77 465,480 +0.00(+0.01%)
Feb 20, 2015 11.84 11.90 11.74 11.77 284,310 -0.06(-0.52%)
Feb 19, 2015 11.87 11.87 11.81 11.83 145,290 -0.04(-0.30%)
Feb 18, 2015 11.83 11.89 11.73 11.87 442,860 +0.03(+0.29%)
Feb 17, 2015 11.88 11.89 11.79 11.83 368,240 -0.20(-1.67%)
Feb 13, 2015 12.04 12.03 12.03 12.03 162,000 +0.06(+0.49%)
Feb 12, 2015 12.01 12.01 11.95 11.97 130,560 +0.03(+0.28%)
Feb 11, 2015 12.09 12.09 11.94 11.94 365,170 -0.15(-1.21%)
Feb 10, 2015 12.10 12.13 12.06 12.09 165,740 -0.07(-0.58%)
Feb 09, 2015 12.13 12.17 12.13 12.16 99,430 +0.06(+0.48%)
Feb 06, 2015 12.15 12.19 12.04 12.10 705,460 -0.32(-2.60%)
Feb 05, 2015 12.34 12.42 12.30 12.42 426,070 +0.01(+0.10%)
Feb 04, 2015 12.40 12.43 12.34 12.41 405,940 +0.06(+0.47%)
Feb 03, 2015 12.42 12.42 12.30 12.35 253,470 -0.13(-1.07%)
Feb 02, 2015 12.44 12.56 12.42 12.48 661,260 -0.10(-0.78%)
Jan 30, 2015 12.39 12.59 12.36 12.58 618,630 +0.28(+2.23%)
Jan 29, 2015 12.45 12.46 12.27 12.31 684,200 -0.29(-2.27%)
Jan 28, 2015 12.60 12.63 12.54 12.59 671,630 -0.09(-0.75%)
Jan 27, 2015 12.61 12.64 12.60 12.69 2,074,980 +0.14(+1.15%)
Jan 26, 2015 12.57 12.58 12.50 12.54 500,190 -0.13(-1.03%)
Jan 23, 2015 12.69 12.69 12.59 12.67 356,900 -0.10(-0.77%)
Jan 22, 2015 12.75 12.80 12.68 12.77 476,840 +0.10(+0.79%)
Jan 21, 2015 12.76 12.77 12.58 12.67 465,030 +0.01(+0.05%)
Jan 20, 2015 12.61 12.70 12.60 12.66 597,790 +0.17(+1.34%)
Jan 16, 2015 12.40 12.55 12.40 12.50 1,001,310 +0.16(+1.34%)
Jan 15, 2015 12.27 12.40 12.27 12.33 854,230 +0.29(+2.45%)
Jan 14, 2015 12.14 12.15 12.02 12.04 382,870 -0.01(-0.12%)
Jan 13, 2015 12.13 12.14 12.03 12.05 339,760 -0.03(-0.26%)
Jan 12, 2015 11.97 12.09 11.97 12.08 463,030 +0.13(+1.09%)
Jan 09, 2015 11.88 11.96 11.88 11.95 251,260 +0.13(+1.13%)
Jan 08, 2015 11.88 11.91 11.82 11.82 693,820 -0.05(-0.41%)
Jan 07, 2015 11.88 11.91 11.85 11.87 264,850 -0.07(-0.59%)
Jan 06, 2015 11.85 11.97 11.82 11.94 341,860 +0.13(+1.09%)
Jan 05, 2015 11.71 11.83 11.70 11.81 241,370 +0.18(+1.53%)
Jan 02, 2015 11.47 11.68 11.47 11.63 385,660 +0.05(+0.41%)
Dec 31, 2014 11.71 11.59 11.59 11.59 405,000 -0.16(-1.35%)
Dec 30, 2014 11.72 11.85 11.72 11.74 2,202,080 +0.15(+1.29%)
Dec 29, 2014 11.69 11.69 11.55 11.59 2,622,850 -0.12(-1.02%)
Dec 26, 2014 11.72 11.72 11.68 11.71 232,450 +0.21(+1.86%)
Dec 24, 2014 11.51 11.50 11.50 11.50 76,000 +0.00(+0.01%)
Dec 23, 2014 11.50 11.55 11.48 11.50 1,443,430 +0.02(+0.17%)
Dec 22, 2014 11.72 11.72 11.46 11.48 1,943,280 -0.23(-1.97%)
Dec 19, 2014 11.72 11.74 11.71 11.71 314,610 -0.03(-0.27%)
Dec 18, 2014 11.78 11.81 11.69 11.74 544,830 +0.09(+0.79%)
Dec 17, 2014 11.73 11.77 11.59 11.65 909,430 -0.08(-0.64%)
Dec 16, 2014 11.86 11.88 11.66 11.72 404,540 +0.06(+0.50%)
Dec 15, 2014 11.85 11.91 11.66 11.66 508,780 -0.30(-2.54%)
Dec 12, 2014 11.97 11.99 11.90 11.97 220,810 -0.03(-0.26%)
Dec 11, 2014 11.93 12.05 11.92 12.00 316,850 -0.03(-0.24%)
Dec 10, 2014 12.04 12.07 12.02 12.03 335,650 -0.02(-0.14%)
Dec 09, 2014 11.93 12.10 11.93 12.05 394,600 +0.24(+2.05%)
Dec 08, 2014 11.72 11.83 11.68 11.80 236,240 +0.14(+1.18%)
Dec 05, 2014 11.74 11.74 11.65 11.67 218,730 -0.15(-1.29%)
Dec 04, 2014 11.83 11.86 11.80 11.82 122,220 -0.04(-0.35%)
Dec 03, 2014 11.80 11.90 11.79 11.86 202,710 +0.12(+1.00%)
Dec 02, 2014 11.73 11.78 11.71 11.74 329,890 -0.14(-1.22%)
Dec 01, 2014 11.60 11.94 11.60 11.89 811,520 +0.46(+3.98%)
Nov 28, 2014 11.56 11.59 11.43 11.43 200,480 -0.31(-2.61%)
Nov 26, 2014 11.75 11.74 11.74 11.74 312,000 -0.02(-0.16%)
Nov 25, 2014 11.73 11.77 11.72 11.76 378,760 +0.02(+0.18%)
Nov 24, 2014 11.74 11.76 11.71 11.74 228,350 -0.03(-0.21%)
Nov 21, 2014 11.78 11.82 11.70 11.76 318,570 +0.05(+0.44%)
Nov 20, 2014 11.68 11.72 11.65 11.71 156,700 +0.11(+0.96%)
Nov 19, 2014 11.72 11.76 11.52 11.60 871,470 -0.13(-1.13%)
Nov 18, 2014 11.71 11.74 11.69 11.73 505,700 +0.10(+0.89%)
Nov 17, 2014 11.62 11.64 11.59 11.63 316,310 -0.04(-0.39%)
Nov 14, 2014 11.29 11.69 11.29 11.67 678,200 +0.29(+2.53%)
Nov 13, 2014 11.41 11.45 11.35 11.38 233,270 +0.02(+0.18%)
Nov 12, 2014 11.42 11.43 11.34 11.37 185,080 -0.06(-0.51%)
Nov 11, 2014 11.32 11.48 11.31 11.42 237,000 +0.17(+1.47%)
Nov 10, 2014 11.44 11.44 11.24 11.26 213,390 -0.25(-2.20%)
Nov 07, 2014 11.29 11.53 11.29 11.51 392,460 +0.31(+2.73%)
Nov 06, 2014 11.21 11.24 11.19 11.21 798,210 +0.01(+0.06%)
Nov 05, 2014 11.21 11.29 11.18 11.20 670,310 -0.24(-2.09%)
Nov 04, 2014 11.43 11.49 11.43 11.44 165,420 +0.01(+0.06%)
Nov 03, 2014 11.46 11.48 11.42 11.43 550,980 -0.05(-0.47%)
Oct 31, 2014 11.40 11.51 11.39 11.48 748,070 -0.26(-2.23%)
Oct 30, 2014 11.80 11.81 11.73 11.75 354,520 -0.13(-1.07%)
Oct 29, 2014 12.00 12.00 11.87 11.87 181,550 -0.17(-1.39%)
Oct 28, 2014 12.08 12.08 12.04 12.04 130,350 -0.01(-0.07%)
Oct 27, 2014 12.04 12.06 12.04 12.05 759,450 -0.02(-0.14%)
Oct 24, 2014 12.09 12.09 12.04 12.06 226,970 -0.01(-0.11%)
Oct 23, 2014 12.10 12.10 12.02 12.08 400,980 -0.09(-0.73%)
Oct 22, 2014 12.20 12.21 12.16 12.17 314,050 -0.07(-0.57%)
Oct 21, 2014 12.26 12.29 12.22 12.24 1,442,190 +0.02(+0.16%)
Oct 20, 2014 12.20 12.21 12.19 12.22 108,860 +0.08(+0.68%)
Oct 17, 2014 12.13 12.15 12.09 12.13 161,390 -0.02(-0.15%)
Oct 16, 2014 12.14 12.18 12.13 12.15 262,760 +0.02(+0.19%)
Oct 15, 2014 12.15 12.23 12.12 12.13 344,930 +0.04(+0.32%)
Oct 14, 2014 12.09 12.11 12.07 12.09 188,530 +0.01(+0.08%)
Oct 13, 2014 12.05 12.10 12.04 12.08 227,970 +0.09(+0.73%)
Oct 10, 2014 12.00 12.00 11.96 11.99 690,700 -0.00(-0.03%)
Oct 09, 2014 12.02 12.05 11.99 12.00 187,390 +0.02(+0.16%)
Oct 08, 2014 11.93 12.00 11.82 11.98 209,130 +0.11(+0.92%)
Oct 07, 2014 11.87 11.89 11.85 11.87 141,180 +0.04(+0.33%)
Oct 06, 2014 11.74 11.85 11.72 11.83 276,100 +0.15(+1.26%)
Oct 03, 2014 11.74 11.77 11.67 11.68 526,240 -0.22(-1.82%)
Oct 02, 2014 11.92 11.94 11.88 11.90 315,980 -0.02(-0.15%)
Oct 01, 2014 11.90 11.95 11.90 11.92 313,200 +0.07(+0.58%)
Sep 30, 2014 11.88 11.96 11.82 11.85 255,610 -0.08(-0.67%)
Sep 29, 2014 11.96 11.97 11.92 11.93 300,950 -0.01(-0.06%)
Sep 26, 2014 11.94 11.94 11.89 11.94 321,760 -0.04(-0.35%)
Sep 25, 2014 11.86 12.00 11.85 11.98 221,370 +0.04(+0.38%)
Sep 24, 2014 11.94 11.97 11.93 11.93 197,210 -0.06(-0.50%)
Sep 23, 2014 12.03 12.03 11.97 11.99 174,270 +0.08(+0.67%)
Sep 22, 2014 11.90 11.96 11.89 11.91 1,032,750 -0.03(-0.23%)
Sep 19, 2014 11.98 11.99 11.90 11.94 708,410 -0.07(-0.62%)
Sep 18, 2014 11.97 12.03 11.96 12.01 236,120 +0.03(+0.27%)
Sep 17, 2014 12.12 12.14 11.98 11.98 273,650 -0.13(-1.09%)
Sep 16, 2014 12.12 12.16 12.08 12.11 90,190 +0.01(+0.10%)
Sep 15, 2014 12.11 12.11 12.08 12.10 153,890 +0.03(+0.24%)
Sep 12, 2014 12.10 12.12 12.04 12.07 251,250 -0.11(-0.93%)
Sep 11, 2014 12.20 12.20 12.12 12.18 202,210 -0.08(-0.63%)
Sep 10, 2014 12.25 12.28 12.20 12.26 215,200 -0.06(-0.49%)
Sep 09, 2014 12.29 12.33 12.24 12.32 285,130 +0.00(+0.03%)
Sep 08, 2014 12.40 12.40 12.28 12.32 271,520 -0.12(-0.99%)
Sep 05, 2014 12.43 12.44 12.40 12.44 221,150 +0.05(+0.44%)
Sep 04, 2014 12.49 12.49 12.36 12.39 272,450 -0.07(-0.56%)
Sep 03, 2014 12.42 12.46 12.41 12.46 441,620 +0.04(+0.36%)
Sep 02, 2014 12.44 12.45 12.37 12.41 2,142,490 -0.22(-1.73%)
Aug 29, 2014 12.62 12.63 12.63 12.63 82,000 -0.01(-0.11%)
Aug 28, 2014 12.65 12.67 12.63 12.64 306,340 +0.06(+0.50%)
Aug 27, 2014 12.60 12.62 12.57 12.58 204,380 +0.00(+0.04%)
Aug 26, 2014 12.63 12.63 12.57 12.58 217,180 +0.06(+0.50%)
Aug 25, 2014 12.53 12.54 12.51 12.51 169,570 -0.04(-0.34%)
Aug 22, 2014 12.54 12.57 12.50 12.56 140,600 +0.03(+0.24%)
Aug 21, 2014 12.52 12.56 12.50 12.53 328,160 -0.14(-1.09%)
Aug 20, 2014 12.72 12.72 12.64 12.66 167,030 -0.05(-0.36%)
Aug 19, 2014 12.74 12.74 12.69 12.71 213,540 -0.03(-0.23%)
Aug 18, 2014 12.72 12.75 12.72 12.74 104,820 -0.06(-0.44%)
Aug 15, 2014 12.70 12.85 12.68 12.79 364,280 -0.09(-0.66%)
Aug 14, 2014 12.87 12.87 12.86 12.88 349,180 +0.01(+0.09%)
Aug 13, 2014 12.87 12.89 12.84 12.87 384,070 +0.03(+0.20%)
Aug 12, 2014 12.89 12.92 12.83 12.84 260,660 +0.00(+0.01%)
Aug 11, 2014 12.83 12.85 12.81 12.84 320,190 -0.03(-0.22%)
Aug 08, 2014 12.86 12.88 12.84 12.87 149,370 -0.00(-0.02%)
Aug 07, 2014 12.79 12.90 12.79 12.87 345,040 +0.06(+0.44%)
Aug 06, 2014 12.82 12.84 12.80 12.81 396,120 +0.18(+1.41%)
Aug 05, 2014 12.61 12.69 12.59 12.64 183,960 -0.00(-0.02%)
Aug 04, 2014 12.68 12.68 12.62 12.64 192,650 -0.05(-0.36%)
Aug 01, 2014 12.69 12.72 12.68 12.69 471,850 +0.11(+0.83%)
Jul 31, 2014 12.63 12.66 12.57 12.58 1,047,480 -0.14(-1.14%)
Jul 30, 2014 12.74 12.74 12.69 12.72 645,530 -0.04(-0.27%)
Jul 29, 2014 12.83 12.83 12.72 12.76 243,040 -0.05(-0.37%)
Jul 28, 2014 12.79 12.81 12.79 12.81 80,090 -0.02(-0.16%)
Jul 25, 2014 12.69 12.84 12.69 12.83 441,700 +0.15(+1.20%)
Jul 24, 2014 12.73 12.73 12.63 12.68 320,790 -0.13(-1.01%)
Jul 23, 2014 12.82 12.84 12.80 12.81 113,320 -0.01(-0.10%)
Jul 22, 2014 12.88 12.89 12.79 12.82 380,860 -0.06(-0.49%)
Jul 21, 2014 12.90 12.90 12.87 12.88 150,670 +0.02(+0.17%)
Jul 18, 2014 12.83 12.87 12.82 12.86 102,160 -0.10(-0.75%)
Jul 17, 2014 12.79 13.02 12.78 12.96 533,980 +0.22(+1.74%)
Jul 16, 2014 12.74 12.79 12.73 12.73 138,820 +0.04(+0.29%)
Jul 15, 2014 12.84 12.88 12.69 12.70 522,140 -0.12(-0.92%)
Jul 14, 2014 12.80 12.85 12.79 12.82 309,770 -0.31(-2.38%)
Jul 11, 2014 13.09 13.13 13.09 13.13 141,800 +0.02(+0.16%)
Jul 10, 2014 13.16 13.17 13.10 13.11 293,220 +0.07(+0.56%)
Jul 09, 2014 13.01 13.07 12.98 13.04 120,650 +0.09(+0.66%)
Jul 08, 2014 12.97 13.00 12.90 12.95 135,190 +0.00(+0.03%)
Jul 07, 2014 12.89 12.95 12.87 12.95 316,030 -0.01(-0.04%)
Jul 03, 2014 12.93 12.95 12.95 12.95 102,000 -0.07(-0.55%)
Jul 02, 2014 13.02 13.07 13.02 13.02 281,360 +0.00(+0.00%)
Jul 01, 2014 13.05 13.05 13.01 13.02 549,090 -0.02(-0.16%)
Jun 30, 2014 12.90 13.04 12.89 13.04 631,700 +0.11(+0.82%)
Jun 27, 2014 12.94 12.96 12.92 12.94 235,110 +0.02(+0.17%)
Jun 26, 2014 12.91 12.93 12.87 12.92 296,940 -0.03(-0.23%)
Jun 25, 2014 12.93 13.00 12.91 12.95 293,410 +0.00(+0.00%)
Jun 24, 2014 12.97 12.98 12.93 12.95 210,310 +0.02(+0.15%)
Jun 23, 2014 12.91 12.94 12.89 12.93 174,260 +0.03(+0.23%)
Jun 20, 2014 12.88 12.95 12.87 12.90 396,320 -0.05(-0.36%)
Jun 19, 2014 12.67 12.96 12.67 12.94 623,290 +0.44(+3.48%)
Jun 18, 2014 12.46 12.51 12.46 12.51 202,510 +0.04(+0.28%)
Jun 17, 2014 12.43 12.47 12.42 12.47 165,670 +0.00(+0.02%)
Jun 16, 2014 12.54 12.54 12.47 12.47 204,360 -0.06(-0.50%)
Jun 13, 2014 12.49 12.54 12.49 12.54 115,850 +0.04(+0.30%)
Jun 12, 2014 12.43 12.51 12.42 12.50 267,610 +0.12(+0.97%)
Jun 11, 2014 12.39 12.39 12.37 12.38 98,740 -0.00(-0.02%)
Jun 10, 2014 12.37 12.38 12.36 12.38 96,620 +0.08(+0.67%)
Jun 06, 2014 12.30 12.31 12.23 12.30 185,890 -0.00(-0.02%)
Jun 05, 2014 12.29 12.32 12.29 12.30 237,680 +0.09(+0.75%)
Jun 04, 2014 12.24 12.25 12.20 12.21 195,990 -0.03(-0.21%)
Jun 03, 2014 12.21 12.24 12.17 12.23 308,470 +0.03(+0.22%)
Jun 02, 2014 12.21 12.26 12.20 12.21 308,060 -0.07(-0.56%)
May 30, 2014 12.31 12.35 12.20 12.28 193,700 -0.05(-0.43%)
May 29, 2014 12.31 12.38 12.31 12.33 283,750 -0.02(-0.19%)
May 28, 2014 12.39 12.40 12.34 12.35 676,170 -0.07(-0.59%)
May 27, 2014 12.53 12.54 12.42 12.43 445,740 -0.27(-2.09%)
May 23, 2014 12.70 12.69 12.69 12.69 298,000 -0.02(-0.17%)
May 22, 2014 12.76 12.77 12.70 12.71 53,760 +0.03(+0.25%)
May 21, 2014 12.66 12.68 12.60 12.68 165,810 -0.03(-0.24%)
May 20, 2014 12.65 12.72 12.65 12.71 167,210 +0.01(+0.07%)
May 19, 2014 12.77 12.79 12.69 12.70 133,640 +0.02(+0.13%)
May 16, 2014 12.68 12.71 12.68 12.69 129,160 -0.06(-0.45%)
May 15, 2014 12.72 12.78 12.70 12.74 250,560 -0.08(-0.61%)
May 14, 2014 12.83 12.84 12.80 12.82 139,400 +0.12(+0.91%)
May 13, 2014 12.72 12.74 12.69 12.71 91,250 -0.02(-0.15%)
May 12, 2014 12.78 12.78 12.72 12.72 111,840 +0.07(+0.54%)
May 09, 2014 12.68 12.68 12.63 12.66 137,610 -0.00(-0.01%)
May 08, 2014 12.65 12.68 12.64 12.66 124,520 -0.00(-0.01%)
May 07, 2014 12.79 12.80 12.64 12.66 254,060 -0.19(-1.44%)
May 06, 2014 12.85 12.85 12.82 12.84 87,590 -0.03(-0.20%)
May 05, 2014 12.90 12.90 12.85 12.87 200,120 +0.12(+0.97%)
May 02, 2014 12.61 12.81 12.58 12.75 331,760 +0.13(+0.99%)
May 01, 2014 12.55 12.62 12.55 12.62 214,460 -0.05(-0.37%)
Apr 30, 2014 12.67 12.74 12.63 12.67 319,990 -0.06(-0.47%)
Apr 29, 2014 12.77 12.77 12.71 12.73 102,230 -0.00(-0.03%)
Apr 28, 2014 12.77 12.77 12.70 12.73 104,050 -0.06(-0.44%)
Apr 25, 2014 12.76 12.81 12.76 12.79 164,840 +0.09(+0.70%)
Apr 24, 2014 12.52 12.75 12.52 12.70 405,080 +0.09(+0.67%)
Apr 23, 2014 12.62 12.62 12.59 12.61 157,510 -0.01(-0.10%)
Apr 22, 2014 12.66 12.66 12.54 12.63 329,680 -0.04(-0.32%)
Apr 21, 2014 12.65 12.67 12.62 12.67 168,310 -0.05(-0.42%)
Apr 17, 2014 12.78 12.72 12.72 12.72 428,000 -0.07(-0.54%)
Apr 16, 2014 12.77 12.80 12.75 12.79 74,180 -0.01(-0.08%)
Apr 15, 2014 12.72 12.81 12.70 12.80 177,510 -0.23(-1.78%)
Apr 14, 2014 13.04 13.06 13.01 13.03 306,310 +0.09(+0.66%)
Apr 11, 2014 12.96 12.97 12.92 12.95 175,370 -0.00(-0.02%)
Apr 10, 2014 12.95 12.98 12.94 12.95 120,350 +0.07(+0.56%)
Apr 09, 2014 12.80 12.91 12.78 12.88 94,150 +0.02(+0.16%)
Apr 08, 2014 12.86 12.87 12.85 12.86 159,930 +0.12(+0.92%)
Apr 07, 2014 12.75 12.79 12.73 12.74 124,140 -0.07(-0.51%)
Apr 04, 2014 12.76 12.83 12.74 12.80 438,410 +0.17(+1.32%)
Apr 03, 2014 12.62 12.66 12.61 12.64 100,150 -0.03(-0.26%)
Apr 02, 2014 12.68 12.71 12.67 12.67 157,470 +0.09(+0.72%)
Apr 01, 2014 12.61 12.62 12.55 12.58 373,420 -0.03(-0.23%)
Mar 31, 2014 12.69 12.71 12.60 12.61 252,650 -0.10(-0.76%)
Mar 28, 2014 12.66 12.74 12.63 12.70 131,530 -0.00(-0.03%)
Mar 27, 2014 12.74 12.76 12.68 12.71 293,940 -0.08(-0.66%)
Mar 26, 2014 12.87 12.88 12.76 12.79 242,920 -0.10(-0.74%)
Mar 25, 2014 12.89 12.92 12.88 12.89 435,210 +0.01(+0.11%)
Mar 24, 2014 12.94 12.95 12.86 12.87 224,430 -0.23(-1.73%)
Mar 21, 2014 13.16 13.16 13.10 13.10 185,890 +0.06(+0.48%)
Mar 20, 2014 13.02 13.09 13.01 13.04 200,470 -0.02(-0.18%)
Mar 19, 2014 13.21 13.22 13.03 13.06 675,620 -0.26(-1.94%)
Mar 18, 2014 13.29 13.37 13.29 13.32 297,500 -0.11(-0.79%)
Mar 17, 2014 13.54 13.59 13.40 13.43 350,020 -0.15(-1.08%)
Mar 14, 2014 13.62 13.62 13.50 13.57 467,710 +0.09(+0.67%)
Mar 13, 2014 13.43 13.51 13.42 13.48 417,840 +0.04(+0.33%)
Mar 12, 2014 13.42 13.46 13.40 13.44 437,780 +0.20(+1.50%)
Mar 11, 2014 13.25 13.27 13.15 13.24 303,130 +0.07(+0.56%)
Mar 10, 2014 13.14 13.21 13.14 13.16 207,000 -0.00(-0.02%)
Mar 07, 2014 13.07 13.18 13.07 13.17 177,340 -0.10(-0.77%)
Mar 06, 2014 13.22 13.30 13.21 13.27 203,290 +0.13(+0.97%)
Mar 05, 2014 13.13 13.18 13.11 13.14 185,280 +0.02(+0.18%)
Mar 04, 2014 13.10 13.18 13.09 13.12 815,970 -0.17(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.