Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 27.43 27.49 27.19 27.41 155,462 -0.14(-0.51%)
Aug 28, 2015 27.43 27.58 27.39 27.55 430,429 +0.02(+0.08%)
Aug 27, 2015 27.29 27.63 27.24 27.53 123,169 +0.43(+1.60%)
Aug 26, 2015 27.06 27.12 26.56 27.10 230,688 +0.57(+2.17%)
Aug 25, 2015 27.34 27.53 26.53 26.53 288,675 -0.28(-1.06%)
Aug 24, 2015 27.24 27.48 25.79 26.81 513,065 -0.99(-3.55%)
Aug 21, 2015 28.21 28.35 27.80 27.80 157,451 -0.51(-1.80%)
Aug 20, 2015 28.58 28.64 28.27 28.31 123,074 -0.50(-1.72%)
Aug 19, 2015 28.80 28.95 28.60 28.80 122,493 -0.14(-0.49%)
Aug 18, 2015 29.01 29.02 28.85 28.95 164,955 -0.21(-0.73%)
Aug 17, 2015 28.98 29.20 28.98 29.16 142,020 +0.09(+0.32%)
Aug 14, 2015 28.92 29.10 28.92 29.07 227,989 +0.16(+0.54%)
Aug 13, 2015 28.98 28.99 28.80 28.91 132,320 -0.17(-0.59%)
Aug 12, 2015 28.64 29.08 28.64 29.08 182,814 +0.30(+1.06%)
Aug 11, 2015 28.73 28.84 28.65 28.77 298,867 -0.32(-1.10%)
Aug 10, 2015 28.89 29.09 28.84 29.09 257,771 +0.30(+1.03%)
Aug 07, 2015 28.63 28.84 28.55 28.80 209,343 +0.09(+0.32%)
Aug 06, 2015 28.68 28.73 28.51 28.70 359,438 -0.06(-0.20%)
Aug 05, 2015 28.99 29.04 28.75 28.76 313,955 -0.07(-0.25%)
Aug 04, 2015 28.95 29.04 28.74 28.83 117,396 +0.00(+0.00%)
Aug 03, 2015 28.94 28.99 28.77 28.83 83,823 -0.11(-0.39%)
Jul 31, 2015 28.98 29.14 28.92 28.95 172,076 +0.21(+0.72%)
Jul 30, 2015 28.70 28.76 28.56 28.74 83,473 -0.02(-0.07%)
Jul 29, 2015 28.65 28.86 28.55 28.76 78,577 +0.11(+0.37%)
Jul 28, 2015 28.51 28.71 28.40 28.65 168,357 +0.30(+1.05%)
Jul 27, 2015 28.34 28.49 28.26 28.36 182,422 -0.05(-0.17%)
Jul 24, 2015 28.55 28.60 28.37 28.41 156,457 -0.15(-0.52%)
Jul 23, 2015 28.86 28.86 28.50 28.55 140,951 -0.21(-0.72%)
Jul 22, 2015 28.84 28.88 28.73 28.76 151,527 -0.14(-0.49%)
Jul 21, 2015 29.09 29.09 28.87 28.90 275,575 -0.14(-0.49%)
Jul 20, 2015 29.26 29.26 29.04 29.04 608,542 -0.13(-0.46%)
Jul 17, 2015 29.32 29.32 29.14 29.18 486,168 -0.25(-0.84%)
Jul 16, 2015 29.31 29.43 29.31 29.43 155,951 +0.25(+0.85%)
Jul 15, 2015 29.16 29.26 29.03 29.18 111,824 -0.05(-0.17%)
Jul 14, 2015 29.19 29.25 29.14 29.23 94,221 +0.08(+0.27%)
Jul 13, 2015 29.10 29.24 29.04 29.15 81,911 +0.10(+0.34%)
Jul 10, 2015 29.01 29.10 28.89 29.05 161,482 +0.57(+2.02%)
Jul 09, 2015 28.77 28.77 28.44 28.48 90,099 +0.21(+0.73%)
Jul 08, 2015 28.37 28.56 28.25 28.27 236,387 -0.45(-1.58%)
Jul 07, 2015 28.40 28.82 28.24 28.73 218,154 +0.16(+0.55%)
Jul 06, 2015 28.60 28.74 28.48 28.57 234,306 -0.53(-1.83%)
Jul 02, 2015 29.10 29.10 29.10 0 +0.18(+0.64%)
Jul 01, 2015 29.10 29.10 28.85 28.92 435,279 +0.11(+0.37%)
Jun 30, 2015 29.09 29.13 28.67 28.81 125,496 +0.06(+0.22%)
Jun 29, 2015 28.87 29.14 28.75 28.75 110,252 -0.70(-2.38%)
Jun 26, 2015 29.45 29.47 29.30 29.45 71,285 +0.03(+0.10%)
Jun 25, 2015 29.72 29.72 29.42 29.42 144,369 -0.20(-0.67%)
Jun 24, 2015 29.80 29.80 29.62 29.62 82,567 -0.18(-0.62%)
Jun 23, 2015 29.90 29.92 29.75 29.80 158,156 -0.10(-0.33%)
Jun 22, 2015 29.86 30.05 29.78 29.90 122,229 +0.46(+1.55%)
Jun 19, 2015 29.60 29.67 29.43 29.45 73,649 -0.20(-0.69%)
Jun 18, 2015 29.48 29.79 29.43 29.65 229,908 +0.30(+1.03%)
Jun 17, 2015 29.22 29.40 29.05 29.35 72,217 +0.08(+0.29%)
Jun 16, 2015 29.06 29.27 29.06 29.26 96,909 +0.07(+0.24%)
Jun 15, 2015 29.07 29.22 29.03 29.19 210,887 -0.09(-0.31%)
Jun 12, 2015 29.32 29.34 29.22 29.29 70,452 -0.23(-0.78%)
Jun 11, 2015 29.56 29.59 29.42 29.52 68,872 +0.04(+0.12%)
Jun 10, 2015 29.39 29.57 29.39 29.48 182,211 +0.31(+1.06%)
Jun 09, 2015 29.12 29.24 29.08 29.17 60,333 -0.06(-0.19%)
Jun 08, 2015 29.28 29.28 29.15 29.23 40,376 -0.11(-0.36%)
Jun 05, 2015 29.31 29.41 29.17 29.33 148,031 -0.20(-0.69%)
Jun 04, 2015 29.78 29.85 29.46 29.54 193,030 -0.51(-1.70%)
Jun 03, 2015 30.19 30.23 29.99 30.05 126,026 -0.04(-0.14%)
Jun 02, 2015 30.12 30.22 30.01 30.09 277,501 -0.03(-0.09%)
Jun 01, 2015 30.28 30.29 30.01 30.12 199,626 -0.08(-0.28%)
May 29, 2015 30.36 30.39 30.12 30.20 89,451 -0.16(-0.53%)
May 28, 2015 30.25 30.36 30.17 30.36 50,665 -0.13(-0.41%)
May 27, 2015 30.24 30.48 30.24 30.49 96,960 +0.18(+0.58%)
May 26, 2015 30.57 30.57 30.17 30.32 184,791 -0.37(-1.21%)
May 22, 2015 30.69 30.69 30.69 0 -0.18(-0.57%)
May 21, 2015 30.76 30.88 30.75 30.86 251,635 +0.15(+0.48%)
May 20, 2015 30.66 30.84 30.66 30.71 111,138 +0.04(+0.11%)
May 19, 2015 30.66 30.71 30.57 30.68 207,716 -0.13(-0.43%)
May 18, 2015 30.69 30.86 30.69 30.81 83,868 -0.15(-0.50%)
May 15, 2015 30.70 30.97 30.59 30.97 74,667 +0.45(+1.47%)
May 14, 2015 30.61 30.64 30.48 30.52 302,634 +0.16(+0.53%)
May 13, 2015 30.48 30.59 30.25 30.36 82,376 +0.10(+0.32%)
May 12, 2015 30.23 30.35 30.14 30.26 221,728 -0.08(-0.25%)
May 11, 2015 30.45 30.57 30.33 30.34 151,914 -0.22(-0.73%)
May 08, 2015 30.49 30.56 30.39 30.56 75,831 +0.49(+1.63%)
May 07, 2015 30.07 30.13 29.94 30.07 245,010 -0.18(-0.58%)
May 06, 2015 30.45 30.45 30.10 30.24 90,457 -0.16(-0.53%)
May 05, 2015 30.74 30.74 30.35 30.41 117,336 -0.41(-1.32%)
May 04, 2015 30.72 30.88 30.64 30.81 370,262 +0.06(+0.21%)
May 01, 2015 30.68 30.75 30.53 30.75 226,589 +0.13(+0.43%)
Apr 30, 2015 30.71 30.76 30.50 30.62 186,143 -0.21(-0.68%)
Apr 29, 2015 30.88 30.92 30.73 30.83 86,909 -0.21(-0.68%)
Apr 28, 2015 30.92 31.04 30.83 31.04 628,074 +0.17(+0.54%)
Apr 27, 2015 30.96 30.97 30.85 30.87 80,439 -0.01(-0.02%)
Apr 24, 2015 30.76 30.93 30.75 30.88 141,699 +0.24(+0.78%)
Apr 23, 2015 30.37 30.71 30.34 30.64 135,165 +0.21(+0.69%)
Apr 22, 2015 30.37 30.47 30.24 30.43 95,100 +0.21(+0.69%)
Apr 21, 2015 30.36 30.36 30.18 30.22 565,515 +0.07(+0.22%)
Apr 20, 2015 30.21 30.32 30.13 30.15 531,078 +0.06(+0.19%)
Apr 17, 2015 30.06 30.22 30.00 30.10 59,220 -0.25(-0.81%)
Apr 16, 2015 30.36 30.43 30.14 30.34 105,469 +0.06(+0.18%)
Apr 15, 2015 30.13 30.35 30.13 30.29 165,878 +0.21(+0.70%)
Apr 14, 2015 29.99 30.15 29.97 30.08 185,359 +0.22(+0.73%)
Apr 13, 2015 30.07 30.09 29.85 29.86 128,109 -0.22(-0.72%)
Apr 10, 2015 29.99 30.11 29.99 30.08 74,678 +0.03(+0.09%)
Apr 09, 2015 30.05 30.08 29.88 30.05 233,212 -0.03(-0.09%)
Apr 08, 2015 30.13 30.20 29.92 30.08 134,265 +0.18(+0.61%)
Apr 07, 2015 30.04 30.06 29.89 29.89 125,549 -0.10(-0.33%)
Apr 06, 2015 29.81 30.12 29.70 29.99 102,567 +0.37(+1.25%)
Apr 02, 2015 29.62 29.62 29.62 0 +0.13(+0.45%)
Apr 01, 2015 29.57 29.57 29.36 29.49 160,679 +0.18(+0.62%)
Mar 31, 2015 29.20 29.43 29.13 29.31 79,074 -0.21(-0.71%)
Mar 30, 2015 29.46 29.61 29.39 29.52 113,510 +0.12(+0.41%)
Mar 27, 2015 29.31 29.45 29.25 29.40 1,012,739 +0.19(+0.65%)
Mar 26, 2015 29.35 29.41 29.19 29.21 110,506 -0.25(-0.83%)
Mar 25, 2015 29.69 29.76 29.45 29.45 453,147 -0.14(-0.47%)
Mar 24, 2015 29.74 29.74 29.56 29.59 236,500 -0.13(-0.45%)
Mar 23, 2015 29.65 29.79 29.56 29.73 347,684 +0.13(+0.43%)
Mar 20, 2015 29.37 29.65 29.34 29.60 181,827 +0.60(+2.05%)
Mar 19, 2015 29.17 29.22 28.98 29.01 95,854 -0.41(-1.40%)
Mar 18, 2015 28.72 29.45 28.72 29.42 408,885 +0.69(+2.41%)
Mar 17, 2015 28.58 28.78 28.58 28.73 120,898 +0.14(+0.49%)
Mar 16, 2015 28.43 28.64 28.43 28.58 101,804 +0.34(+1.22%)
Mar 13, 2015 28.32 28.32 28.09 28.24 223,214 -0.29(-1.01%)
Mar 12, 2015 28.35 28.53 28.35 28.53 111,250 +0.32(+1.12%)
Mar 11, 2015 28.33 28.39 28.12 28.21 148,978 -0.06(-0.22%)
Mar 10, 2015 28.30 28.51 28.25 28.28 254,470 -0.36(-1.27%)
Mar 09, 2015 28.64 28.75 28.61 28.64 507,760 +0.00(+0.00%)
Mar 06, 2015 28.98 28.98 28.58 28.64 96,285 -0.61(-2.08%)
Mar 05, 2015 29.29 29.35 29.17 29.25 80,408 +0.08(+0.26%)
Mar 04, 2015 29.50 29.01 29.17 218,544 -0.32(-1.09%)
Mar 03, 2015 29.45 29.54 29.33 29.50 269,783 +0.02(+0.07%)
Mar 02, 2015 29.62 29.62 29.37 29.47 226,383 -0.15(-0.52%)
Feb 27, 2015 29.50 29.68 29.45 29.63 209,401 +0.28(+0.95%)
Feb 26, 2015 29.61 29.98 29.32 29.35 204,536 -0.44(-1.48%)
Feb 25, 2015 29.93 29.93 29.68 29.79 204,414 -0.08(-0.28%)
Feb 24, 2015 29.69 29.92 29.64 29.87 533,901 +0.26(+0.88%)
Feb 23, 2015 29.52 29.63 29.44 29.61 129,944 -0.01(-0.05%)
Feb 20, 2015 29.49 29.73 29.38 29.63 149,774 +0.11(+0.38%)
Feb 19, 2015 29.60 29.74 29.50 29.52 263,841 -0.20(-0.68%)
Feb 18, 2015 29.52 29.78 29.50 29.72 93,808 +0.08(+0.28%)
Feb 17, 2015 29.57 29.71 29.42 29.64 85,839 -0.02(-0.07%)
Feb 13, 2015 29.66 29.66 29.66 0 -0.08(-0.26%)
Feb 12, 2015 29.57 29.74 29.49 29.73 132,551 +0.39(+1.34%)
Feb 11, 2015 29.50 29.50 29.18 29.34 162,483 -0.27(-0.90%)
Feb 10, 2015 29.41 29.66 29.32 29.61 103,522 +0.43(+1.49%)
Feb 09, 2015 29.29 29.40 29.13 29.17 136,418 -0.36(-1.23%)
Feb 06, 2015 29.94 29.96 29.40 29.54 215,140 -0.57(-1.88%)
Feb 05, 2015 29.93 30.12 29.86 30.10 78,141 +0.33(+1.11%)
Feb 04, 2015 30.04 30.07 29.73 29.78 126,392 -0.43(-1.44%)
Feb 03, 2015 29.99 30.25 29.92 30.21 181,087 +0.26(+0.87%)
Feb 02, 2015 29.68 29.95 29.60 29.95 181,701 +0.34(+1.16%)
Jan 30, 2015 29.77 29.93 29.58 29.61 142,208 -0.43(-1.42%)
Jan 29, 2015 29.85 30.10 29.71 30.03 275,784 +0.29(+0.97%)
Jan 28, 2015 30.20 30.23 29.70 29.75 107,585 -0.37(-1.23%)
Jan 27, 2015 29.94 30.22 29.94 30.12 176,136 +0.08(+0.26%)
Jan 26, 2015 29.95 30.11 29.85 30.04 151,674 +0.28(+0.94%)
Jan 23, 2015 29.78 29.96 29.74 29.76 159,669 -0.18(-0.59%)
Jan 22, 2015 29.94 30.04 29.80 29.94 176,316 +0.03(+0.09%)
Jan 21, 2015 29.70 29.96 29.60 29.91 188,216 +0.25(+0.83%)
Jan 20, 2015 29.60 29.68 29.46 29.66 159,500 +0.07(+0.24%)
Jan 16, 2015 29.22 29.59 29.09 29.59 200,995 +0.35(+1.20%)
Jan 15, 2015 29.15 29.24 205,375 +0.18(+0.63%)
Jan 14, 2015 28.83 29.14 28.76 29.06 133,626 +0.04(+0.14%)
Jan 13, 2015 29.02 116,915 +0.11(+0.39%)
Jan 12, 2015 29.10 29.15 28.84 28.91 150,103 -0.19(-0.65%)
Jan 09, 2015 29.28 29.30 29.00 29.10 121,206 -0.17(-0.57%)
Jan 08, 2015 29.15 29.35 29.15 29.26 93,014 +0.31(+1.06%)
Jan 07, 2015 28.91 29.05 28.71 28.96 213,773 +0.25(+0.88%)
Jan 06, 2015 28.91 29.06 28.62 28.70 129,391 -0.21(-0.73%)
Jan 05, 2015 29.33 29.45 28.87 28.91 261,537 -0.66(-2.23%)
Jan 02, 2015 29.61 29.74 29.47 29.57 122,234 +0.05(+0.17%)
Dec 31, 2014 29.52 29.52 29.52 0 -0.24(-0.80%)
Dec 30, 2014 30.08 30.08 29.76 29.76 229,905 -0.40(-1.32%)
Dec 29, 2014 30.03 30.23 29.89 30.16 220,373 +0.06(+0.19%)
Dec 26, 2014 30.10 30.28 30.09 30.10 67,186 +0.09(+0.30%)
Dec 24, 2014 30.01 30.01 30.01 0 +0.23(+0.78%)
Dec 23, 2014 29.72 29.85 29.54 29.78 736,522 +0.01(+0.02%)
Dec 22, 2014 29.64 29.78 29.52 29.78 634,342 +0.14(+0.47%)
Dec 19, 2014 29.48 29.69 29.44 29.64 190,439 +0.10(+0.34%)
Dec 18, 2014 29.25 29.60 29.18 29.54 225,194 +0.39(+1.35%)
Dec 17, 2014 28.53 29.20 28.29 29.14 1,377,397 +0.55(+1.93%)
Dec 16, 2014 29.00 28.59 2,905,302 +0.18(+0.63%)
Dec 15, 2014 28.86 28.96 28.30 28.41 143,072 -0.40(-1.39%)
Dec 12, 2014 29.06 29.15 28.80 28.81 318,037 -0.38(-1.30%)
Dec 11, 2014 29.19 29.43 29.12 29.19 403,183 +0.06(+0.21%)
Dec 10, 2014 29.51 29.51 29.04 29.13 183,540 -0.39(-1.33%)
Dec 09, 2014 29.29 29.52 29.27 29.52 103,630 -0.04(-0.14%)
Dec 08, 2014 29.79 29.84 29.48 29.56 127,309 -0.39(-1.29%)
Dec 05, 2014 30.03 30.03 29.86 29.95 52,568 -0.08(-0.28%)
Dec 04, 2014 29.96 30.16 29.93 30.03 116,739 +0.11(+0.37%)
Dec 03, 2014 29.89 30.01 29.85 29.92 187,908 +0.12(+0.39%)
Dec 02, 2014 29.75 29.89 29.70 29.80 673,449 +0.01(+0.05%)
Dec 01, 2014 29.84 29.86 29.69 29.79 136,093 -0.05(-0.16%)
Nov 28, 2014 29.96 29.96 29.78 29.84 56,259 -0.23(-0.77%)
Nov 26, 2014 30.07 30.07 30.07 0 +0.27(+0.89%)
Nov 25, 2014 29.86 29.88 29.71 29.80 340,478 +0.01(+0.05%)
Nov 24, 2014 29.85 29.98 29.75 29.79 331,696 -0.06(-0.21%)
Nov 21, 2014 29.93 30.05 29.73 29.85 98,413 +0.17(+0.58%)
Nov 20, 2014 29.49 29.74 29.33 29.68 56,391 -0.06(-0.21%)
Nov 19, 2014 29.70 29.85 29.61 29.74 421,644 +0.03(+0.09%)
Nov 18, 2014 29.63 29.75 29.62 29.71 110,495 +0.18(+0.61%)
Nov 17, 2014 29.34 29.58 29.32 29.54 144,040 +0.08(+0.28%)
Nov 14, 2014 29.28 29.49 29.22 29.45 41,230 +0.01(+0.02%)
Nov 13, 2014 29.56 29.63 29.34 29.45 228,827 -0.14(-0.49%)
Nov 12, 2014 29.65 29.65 29.49 29.59 299,148 -0.33(-1.11%)
Nov 11, 2014 29.82 29.92 29.74 29.92 49,840 +0.18(+0.60%)
Nov 10, 2014 29.71 29.87 29.65 29.74 124,283 +0.12(+0.40%)
Nov 07, 2014 29.42 29.65 29.40 29.63 50,154 +0.08(+0.26%)
Nov 06, 2014 29.72 29.78 29.47 29.55 412,291 -0.28(-0.93%)
Nov 05, 2014 29.71 29.83 29.58 29.83 97,600 +0.28(+0.93%)
Nov 04, 2014 29.62 29.71 29.40 29.55 87,735 -0.15(-0.51%)
Nov 03, 2014 29.73 29.80 29.60 29.70 227,738 -0.16(-0.53%)
Oct 31, 2014 29.76 29.91 29.67 29.86 157,862 +0.32(+1.07%)
Oct 30, 2014 29.16 29.66 29.16 29.54 82,870 +0.30(+1.04%)
Oct 29, 2014 29.56 29.62 29.10 29.24 113,691 -0.25(-0.84%)
Oct 28, 2014 29.34 29.51 29.22 29.49 61,866 +0.40(+1.38%)
Oct 27, 2014 28.99 29.12 29.18 29.09 106,794 -0.10(-0.33%)
Oct 24, 2014 28.98 29.20 28.98 29.18 64,023 +0.21(+0.74%)
Oct 23, 2014 28.94 29.11 28.87 28.97 255,014 +0.21(+0.74%)
Oct 22, 2014 29.07 28.71 28.76 179,653 -0.14(-0.48%)
Oct 21, 2014 28.67 28.91 28.65 28.89 230,869 +0.34(+1.21%)
Oct 20, 2014 28.29 28.60 28.29 28.55 167,750 +0.21(+0.73%)
Oct 17, 2014 28.35 28.46 28.16 28.34 325,900 +0.43(+1.56%)
Oct 16, 2014 27.38 28.20 27.31 27.91 105,682 +0.00(+0.00%)
Oct 15, 2014 27.78 28.00 27.26 27.91 198,016 +0.00(+0.00%)
Oct 14, 2014 28.01 28.28 27.83 27.91 89,869 -0.06(-0.22%)
Oct 13, 2014 28.25 28.45 27.96 27.97 88,193 -0.14(-0.49%)
Oct 10, 2014 28.22 28.47 28.11 28.11 160,970 -0.20(-0.71%)
Oct 09, 2014 28.95 28.98 28.29 28.31 258,847 -0.88(-3.00%)
Oct 08, 2014 28.79 29.20 28.65 29.18 413,198 +0.47(+1.63%)
Oct 07, 2014 29.00 29.03 28.71 28.71 264,544 -0.44(-1.51%)
Oct 06, 2014 29.14 29.26 29.00 29.16 93,836 +0.18(+0.62%)
Oct 03, 2014 28.91 29.04 28.78 28.98 119,506 -0.01(-0.05%)
Oct 02, 2014 29.02 29.09 28.63 28.99 112,861 -0.10(-0.33%)
Oct 01, 2014 29.25 29.31 29.04 29.09 106,175 -0.19(-0.64%)
Sep 30, 2014 29.19 29.41 29.16 29.27 147,965 +0.06(+0.19%)
Sep 29, 2014 29.08 29.22 28.98 29.22 97,524 -0.12(-0.42%)
Sep 26, 2014 29.19 29.43 29.09 29.34 113,560 +0.21(+0.71%)
Sep 25, 2014 29.43 29.44 29.09 29.14 120,129 -0.39(-1.31%)
Sep 24, 2014 29.48 29.59 29.33 29.52 32,183 +0.10(+0.35%)
Sep 23, 2014 29.53 29.59 29.40 29.42 262,752 -0.29(-0.98%)
Sep 22, 2014 29.92 29.92 29.67 29.71 85,567 -0.30(-1.01%)
Sep 19, 2014 30.04 30.08 29.92 30.01 115,491 -0.03(-0.09%)
Sep 18, 2014 30.02 30.08 29.90 30.04 131,719 +0.10(+0.35%)
Sep 17, 2014 30.13 30.13 29.91 29.94 86,561 -0.19(-0.64%)
Sep 16, 2014 29.72 30.17 29.72 30.13 164,873 +0.29(+0.97%)
Sep 15, 2014 29.92 29.92 29.80 29.84 267,418 -0.12(-0.41%)
Sep 12, 2014 30.23 30.29 29.90 29.96 116,955 -0.34(-1.12%)
Sep 11, 2014 30.19 30.32 30.15 30.30 47,058 -0.02(-0.07%)
Sep 10, 2014 30.23 30.35 30.23 30.32 70,426 -0.08(-0.25%)
Sep 09, 2014 30.49 30.51 30.29 30.40 172,920 -0.22(-0.72%)
Sep 08, 2014 30.83 30.83 30.54 30.62 67,817 -0.33(-1.07%)
Sep 05, 2014 30.66 30.96 30.66 30.95 112,879 +0.27(+0.88%)
Sep 04, 2014 30.69 30.80 30.61 30.68 331,843 -0.01(-0.04%)
Sep 03, 2014 30.74 30.87 30.66 30.69 841,481 +0.12(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.