Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.69	30.88	30.05	30.11	670,032	-0.79(-2.56%)
Jul 30, 2015	31.49	31.96	30.48	30.90	1,833,234	-0.79(-2.49%)
Jul 29, 2015	29.82	33.02	28.24	31.69	3,065,165	+1.59(+5.28%)
Jul 28, 2015	29.33	30.16	28.81	30.10	1,169,920	+0.99(+3.40%)
Jul 27, 2015	29.26	29.73	28.95	29.11	757,700	-0.60(-2.02%)
Jul 24, 2015	30.34	30.49	29.58	29.71	981,660	-0.63(-2.08%)
Jul 23, 2015	30.51	30.89	29.66	30.34	1,672,516	+0.09(+0.30%)
Jul 22, 2015	31.26	31.39	30.03	30.25	1,629,915	-1.24(-3.94%)
Jul 21, 2015	31.57	32.50	31.30	31.49	706,342	+0.08(+0.25%)
Jul 20, 2015	31.90	32.07	31.26	31.41	975,558	-0.49(-1.54%)
Jul 17, 2015	32.76	32.76	31.66	31.90	1,088,169	-0.99(-3.01%)
Jul 16, 2015	33.90	33.94	32.88	32.89	1,137,016	-0.64(-1.91%)
Jul 15, 2015	35.07	35.07	33.49	33.53	758,839	-1.79(-5.07%)
Jul 14, 2015	34.92	35.86	34.92	35.32	1,273,885	+0.39(+1.12%)
Jul 13, 2015	34.12	35.52	33.79	34.93	1,515,469	+0.79(+2.31%)
Jul 10, 2015	34.75	35.03	34.12	34.14	774,848	-0.47(-1.36%)
Jul 09, 2015	35.10	35.16	34.52	34.61	482,710	+0.26(+0.76%)
Jul 08, 2015	35.34	35.72	34.08	34.35	754,548	-1.20(-3.38%)
Jul 07, 2015	34.99	35.76	34.35	35.55	826,832	+0.37(+1.05%)
Jul 06, 2015	35.13	35.66	34.91	35.18	1,269,377	-0.67(-1.87%)
Jul 02, 2015	36.00	35.85	35.85	35.85	1,201,800	-0.09(-0.25%)
Jul 01, 2015	37.13	37.27	35.62	35.94	1,182,946	-1.29(-3.46%)
Jun 30, 2015	37.13	37.28	36.30	37.23	1,210,551	+0.36(+0.98%)
Jun 29, 2015	37.42	37.88	36.84	36.87	1,167,192	-1.52(-3.96%)
Jun 26, 2015	38.13	38.42	37.52	38.39	4,222,060	+0.14(+0.37%)
Jun 25, 2015	38.76	38.88	38.17	38.25	1,020,457	-0.60(-1.54%)
Jun 24, 2015	38.96	39.34	38.59	38.85	886,147	-0.29(-0.74%)
Jun 23, 2015	38.55	39.20	38.54	39.14	660,474	+0.45(+1.16%)
Jun 22, 2015	38.61	39.03	38.06	38.69	1,065,907	+0.08(+0.21%)
Jun 19, 2015	40.05	40.08	38.51	38.61	1,505,110	-1.64(-4.07%)
Jun 18, 2015	42.25	42.25	39.85	40.25	2,290,680	-2.34(-5.49%)
Jun 17, 2015	43.36	43.81	42.40	42.59	758,442	+0.13(+0.31%)
Jun 16, 2015	42.10	42.62	42.05	42.46	649,391	+0.41(+0.98%)
Jun 15, 2015	41.76	42.33	41.15	42.05	832,079	-0.03(-0.07%)
Jun 12, 2015	42.18	42.48	41.88	42.08	820,284	-0.32(-0.75%)
Jun 11, 2015	42.47	42.70	42.18	42.40	916,035	-0.13(-0.31%)
Jun 10, 2015	41.87	42.72	41.65	42.53	756,985	+1.37(+3.33%)
Jun 09, 2015	41.33	41.85	41.08	41.16	655,025	+0.20(+0.49%)
Jun 08, 2015	41.03	41.52	40.77	40.96	540,762	-0.13(-0.32%)
Jun 05, 2015	40.22	41.38	40.18	41.09	567,511	+0.70(+1.73%)
Jun 04, 2015	40.67	40.75	40.01	40.39	693,362	-0.48(-1.17%)
Jun 03, 2015	41.33	41.84	40.59	40.87	651,158	-0.68(-1.64%)
Jun 02, 2015	40.58	41.84	40.58	41.55	646,109	+0.93(+2.29%)
Jun 01, 2015	40.89	40.89	39.96	40.62	552,951	-0.26(-0.64%)
May 29, 2015	41.06	41.35	40.75	40.88	560,726	-0.14(-0.34%)
May 28, 2015	41.31	41.45	40.44	41.02	629,748	-0.45(-1.09%)
May 27, 2015	41.24	41.65	40.99	41.47	754,776	+0.05(+0.12%)
May 26, 2015	42.59	42.86	41.23	41.42	618,629	-1.44(-3.36%)
May 22, 2015	42.37	42.86	42.86	42.86	862,400	+0.10(+0.23%)
May 21, 2015	41.98	43.00	41.85	42.76	1,732,801	+0.94(+2.25%)
May 20, 2015	41.90	42.10	41.41	41.82	548,738	+0.09(+0.22%)
May 19, 2015	42.19	42.45	41.54	41.73	649,850	-1.07(-2.50%)
May 18, 2015	43.12	43.12	42.27	42.80	887,513	-0.33(-0.77%)
May 15, 2015	43.19	43.43	42.67	43.13	1,236,934	+0.11(+0.26%)
May 14, 2015	43.50	44.00	42.90	43.02	833,838	-0.31(-0.72%)
May 13, 2015	43.85	43.99	43.11	43.33	1,141,353	-0.28(-0.64%)
May 12, 2015	42.90	43.87	42.71	43.61	1,121,964	+0.81(+1.89%)
May 11, 2015	43.24	43.27	41.73	42.80	1,428,258	-0.50(-1.15%)
May 08, 2015	43.66	43.72	42.67	43.30	1,276,021	+0.07(+0.16%)
May 07, 2015	44.62	44.90	42.95	43.23	1,078,907	-1.67(-3.72%)
May 06, 2015	45.80	46.18	44.69	44.90	808,128	-0.59(-1.30%)
May 05, 2015	46.00	46.57	45.22	45.49	1,038,038	-0.50(-1.09%)
May 04, 2015	46.99	47.27	45.52	45.99	931,627	-0.98(-2.09%)
May 01, 2015	47.51	48.05	46.50	46.97	845,271	-0.62(-1.30%)
Apr 30, 2015	44.09	48.16	43.86	47.59	2,717,516	+3.10(+6.97%)
Apr 29, 2015	43.26	44.66	43.01	44.49	1,247,104	+1.04(+2.39%)
Apr 28, 2015	43.35	43.69	42.99	43.45	570,225	+0.00(+0.00%)
Apr 27, 2015	43.68	43.92	43.14	43.45	1,074,198	+0.21(+0.49%)
Apr 24, 2015	43.75	43.92	43.04	43.24	1,008,098	-0.61(-1.39%)
Apr 23, 2015	42.65	44.12	42.54	43.85	1,620,734	+1.35(+3.18%)
Apr 22, 2015	41.91	42.80	41.56	42.50	1,003,493	+0.67(+1.60%)
Apr 21, 2015	42.97	42.99	41.52	41.83	769,941	-1.16(-2.70%)
Apr 20, 2015	43.13	43.97	42.99	42.99	846,830	-0.14(-0.32%)
Apr 17, 2015	44.22	44.30	42.99	43.13	1,205,448	-1.16(-2.62%)
Apr 16, 2015	44.29	45.22	43.76	44.29	1,219,605	-0.10(-0.23%)
Apr 15, 2015	43.69	44.85	43.07	44.39	1,313,997	+1.15(+2.66%)
Apr 14, 2015	43.01	43.32	42.86	43.24	565,021	+0.43(+1.00%)
Apr 13, 2015	43.19	43.19	42.57	42.81	838,767	-0.29(-0.67%)
Apr 10, 2015	43.26	43.46	42.82	43.10	927,260	-0.04(-0.09%)
Apr 09, 2015	42.37	43.35	42.37	43.14	1,039,369	+0.94(+2.23%)
Apr 08, 2015	41.80	42.43	41.67	42.20	1,167,444	+0.61(+1.47%)
Apr 07, 2015	41.00	41.99	40.71	41.59	962,403	+0.59(+1.44%)
Apr 06, 2015	40.04	41.21	39.85	41.00	1,418,685	+1.33(+3.35%)
Apr 02, 2015	39.53	39.67	39.67	39.67	609,500	-0.10(-0.25%)
Apr 01, 2015	39.99	40.30	39.71	39.77	713,267	+0.00(+0.00%)
Mar 31, 2015	39.29	39.95	38.95	39.77	704,825	+0.18(+0.45%)
Mar 30, 2015	39.84	40.13	38.99	39.59	1,042,060	+0.13(+0.33%)
Mar 27, 2015	39.74	39.94	38.97	39.46	701,543	-0.48(-1.20%)
Mar 26, 2015	39.95	40.35	39.52	39.94	576,925	+0.50(+1.27%)
Mar 25, 2015	38.99	39.86	38.75	39.44	1,347,658	+0.64(+1.65%)
Mar 24, 2015	39.41	39.49	38.41	38.80	1,235,351	-0.53(-1.35%)
Mar 23, 2015	39.86	40.19	39.30	39.33	739,934	-0.41(-1.03%)
Mar 20, 2015	39.49	39.81	39.28	39.74	1,512,692	+0.50(+1.27%)
Mar 19, 2015	39.07	40.00	38.73	39.24	905,556	-0.54(-1.36%)
Mar 18, 2015	39.02	40.01	38.45	39.78	1,498,734	+0.33(+0.84%)
Mar 17, 2015	39.89	40.28	39.15	39.45	793,280	-0.77(-1.91%)
Mar 16, 2015	40.40	40.45	39.55	40.22	908,977	-0.63(-1.54%)
Mar 13, 2015	40.56	40.90	39.80	40.85	1,174,819	-0.15(-0.37%)
Mar 12, 2015	42.55	42.69	40.99	41.00	1,409,994	-1.33(-3.14%)
Mar 11, 2015	42.12	42.49	41.51	42.33	754,002	+0.33(+0.79%)
Mar 10, 2015	41.30	42.20	41.18	42.00	1,042,302	+0.04(+0.10%)
Mar 09, 2015	42.13	42.48	41.50	41.96	615,414	-0.38(-0.90%)
Mar 06, 2015	42.72	43.43	42.12	42.34	551,131	-0.90(-2.08%)
Mar 05, 2015	43.44	43.59	42.90	43.24	536,797	-0.27(-0.62%)
Mar 04, 2015	43.89	43.78	42.80	43.51	594,334	-0.27(-0.62%)
Mar 03, 2015	44.15	44.55	43.53	43.78	1,531,486	-0.36(-0.82%)
Mar 02, 2015	43.39	44.15	42.81	44.14	1,061,764	+0.66(+1.52%)
Feb 27, 2015	42.45	44.05	42.29	43.48	1,152,474	+1.20(+2.84%)
Feb 26, 2015	41.79	43.35	41.64	42.28	1,502,646	+0.17(+0.40%)
Feb 25, 2015	41.65	42.24	41.06	42.11	1,286,948	+0.50(+1.20%)
Feb 24, 2015	41.27	41.83	40.65	41.61	1,545,464	+0.67(+1.64%)
Feb 23, 2015	40.73	41.39	40.01	40.94	1,189,890	-0.36(-0.87%)
Feb 20, 2015	41.62	42.95	40.60	41.30	1,345,203	-1.79(-4.15%)
Feb 19, 2015	40.78	44.59	40.78	43.09	2,759,272	+0.80(+1.89%)
Feb 18, 2015	42.34	43.39	41.99	42.29	1,291,029	-1.00(-2.31%)
Feb 17, 2015	41.82	43.34	40.97	43.29	1,284,922	+1.46(+3.49%)
Feb 13, 2015	41.83	41.83	41.83	41.83	1,858,300	+0.70(+1.70%)
Feb 12, 2015	43.51	43.88	41.03	41.13	2,016,313	-1.59(-3.72%)
Feb 11, 2015	42.29	43.26	41.70	42.72	685,773	-0.53(-1.23%)
Feb 10, 2015	43.39	43.59	42.01	43.25	982,984	-0.04(-0.09%)
Feb 09, 2015	42.93	44.18	42.75	43.29	970,108	-0.10(-0.23%)
Feb 06, 2015	44.77	45.43	43.19	43.39	1,787,346	-1.11(-2.49%)
Feb 05, 2015	43.98	45.01	43.55	44.50	618,399	+1.32(+3.06%)
Feb 04, 2015	44.55	44.91	42.45	43.18	1,097,920	-2.31(-5.08%)
Feb 03, 2015	43.60	45.79	43.60	45.49	1,320,477	+2.70(+6.31%)
Feb 02, 2015	41.89	43.32	41.88	42.79	970,064	+1.72(+4.19%)
Jan 30, 2015	38.92	41.32	38.64	41.07	2,093,123	+1.84(+4.69%)
Jan 29, 2015	39.60	39.94	38.42	39.23	1,903,792	-0.49(-1.23%)
Jan 28, 2015	42.57	42.82	39.35	39.72	1,715,830	-3.39(-7.86%)
Jan 27, 2015	42.33	43.33	42.33	43.11	663,312	+0.42(+0.98%)
Jan 26, 2015	42.17	43.27	41.91	42.69	786,574	+0.73(+1.74%)
Jan 23, 2015	42.87	43.75	41.94	41.96	644,848	-1.08(-2.51%)
Jan 22, 2015	43.38	43.63	42.16	43.04	810,206	-0.02(-0.05%)
Jan 21, 2015	42.15	43.31	41.87	43.06	776,118	+1.22(+2.92%)
Jan 20, 2015	42.20	42.40	40.87	41.84	784,162	-0.81(-1.90%)
Jan 16, 2015	41.85	42.95	41.85	42.65	848,726	+0.99(+2.38%)
Jan 15, 2015	44.04	44.34	41.60	41.66	976,925	-1.86(-4.27%)
Jan 14, 2015	42.25	43.56	41.30	43.52	1,768,023	+0.99(+2.33%)
Jan 13, 2015	43.04	43.75	41.71	42.53	1,660,873	-0.43(-1.00%)
Jan 12, 2015	45.53	45.53	42.81	42.96	1,240,848	-3.34(-7.21%)
Jan 09, 2015	46.40	46.59	45.39	46.30	685,863	-0.10(-0.22%)
Jan 08, 2015	46.12	46.52	45.65	46.40	1,133,376	+0.59(+1.29%)
Jan 07, 2015	46.35	46.74	45.13	45.81	919,220	-0.13(-0.28%)
Jan 06, 2015	46.51	46.95	45.52	45.94	1,296,554	-1.00(-2.13%)
Jan 05, 2015	47.65	47.83	46.51	46.94	1,346,555	-1.70(-3.50%)
Jan 02, 2015	48.48	49.30	48.00	48.64	578,738	-0.26(-0.53%)
Dec 31, 2014	48.50	48.90	48.90	48.90	502,900	+0.03(+0.06%)
Dec 30, 2014	49.40	49.40	48.50	48.87	481,094	-0.66(-1.33%)
Dec 29, 2014	49.59	50.28	48.93	49.53	517,557	+0.19(+0.39%)
Dec 26, 2014	49.43	50.11	48.83	49.34	371,404	+0.33(+0.67%)
Dec 24, 2014	48.67	49.01	49.01	49.01	327,000	-0.10(-0.20%)
Dec 23, 2014	49.10	49.55	48.63	49.11	644,112	+0.41(+0.84%)
Dec 22, 2014	48.13	48.94	47.01	48.70	1,001,592	+0.02(+0.04%)
Dec 19, 2014	47.22	48.82	46.78	48.68	1,700,096	+1.51(+3.20%)
Dec 18, 2014	47.32	47.52	44.06	47.17	1,973,516	+1.00(+2.17%)
Dec 17, 2014	44.29	46.31	44.12	46.17	1,277,682	+2.02(+4.58%)
Dec 16, 2014	42.35	44.95	42.33	44.15	1,560,727	+1.21(+2.82%)
Dec 15, 2014	42.84	43.61	42.62	42.94	1,484,637	+0.52(+1.23%)
Dec 12, 2014	42.19	43.60	41.51	42.42	820,730	-0.98(-2.26%)
Dec 11, 2014	43.33	44.44	43.20	43.40	1,050,351	-0.15(-0.34%)
Dec 10, 2014	45.64	45.64	43.35	43.55	1,724,404	-2.78(-6.00%)
Dec 09, 2014	45.29	46.72	45.14	46.33	1,425,399	+0.74(+1.62%)
Dec 08, 2014	47.34	47.46	45.08	45.59	1,012,510	-2.88(-5.94%)
Dec 05, 2014	49.09	49.60	48.35	48.47	714,887	-0.83(-1.68%)
Dec 04, 2014	48.21	49.91	48.05	49.30	896,486	+0.00(+0.00%)
Dec 03, 2014	47.61	49.39	47.12	49.30	1,145,164	+1.83(+3.86%)
Dec 02, 2014	47.86	48.55	47.04	47.47	1,245,783	-0.47(-0.98%)
Dec 01, 2014	49.38	49.50	46.66	47.94	1,673,460	-1.91(-3.83%)
Nov 28, 2014	52.82	52.82	49.74	49.85	589,770	-4.56(-8.38%)
Nov 26, 2014	55.80	54.41	54.41	54.41	432,700	-1.62(-2.89%)
Nov 25, 2014	57.12	57.13	55.53	56.03	471,884	-0.66(-1.16%)
Nov 24, 2014	57.48	57.95	56.61	56.69	663,415	-0.79(-1.37%)
Nov 21, 2014	57.26	57.88	56.64	57.48	922,274	+1.12(+1.99%)
Nov 20, 2014	55.55	56.69	55.55	56.36	1,071,327	+0.57(+1.02%)
Nov 19, 2014	55.05	55.96	54.42	55.79	1,256,876	+0.87(+1.58%)
Nov 18, 2014	55.50	56.33	54.81	54.92	649,492	-0.80(-1.44%)
Nov 17, 2014	55.94	56.17	55.18	55.72	750,742	-0.93(-1.64%)
Nov 14, 2014	57.29	57.29	56.19	56.65	756,743	+0.79(+1.41%)
Nov 13, 2014	57.14	57.25	54.82	55.86	1,013,102	-1.62(-2.82%)
Nov 12, 2014	56.98	58.30	56.88	57.48	892,611	-0.10(-0.17%)
Nov 11, 2014	56.94	57.75	56.23	57.58	1,258,447	+0.64(+1.12%)
Nov 10, 2014	58.17	59.03	56.76	56.94	784,416	-0.85(-1.47%)
Nov 07, 2014	57.40	58.48	57.40	57.79	1,809,171	+0.53(+0.93%)
Nov 06, 2014	57.04	57.42	56.28	57.26	1,228,793	-0.12(-0.21%)
Nov 05, 2014	56.87	57.42	56.42	57.38	1,289,573	+0.88(+1.56%)
Nov 04, 2014	57.62	58.16	56.36	56.50	1,030,189	-1.97(-3.37%)
Nov 03, 2014	59.53	60.23	58.23	58.47	880,907	-1.27(-2.13%)
Oct 31, 2014	59.16	59.96	56.38	59.74	1,281,809	+0.98(+1.67%)
Oct 30, 2014	58.83	59.54	58.09	58.76	1,084,376	-0.46(-0.78%)
Oct 29, 2014	59.92	60.57	58.78	59.22	913,630	-0.15(-0.25%)
Oct 28, 2014	57.88	59.55	57.33	59.37	699,376	+1.75(+3.04%)
Oct 27, 2014	59.37	60.18	57.32	57.62	866,453	-2.56(-4.25%)
Oct 24, 2014	59.94	60.47	59.28	60.18	738,292	+0.14(+0.23%)
Oct 23, 2014	59.44	60.29	59.06	60.04	1,307,485	+1.08(+1.83%)
Oct 22, 2014	59.66	60.54	58.92	58.96	1,443,920	-0.47(-0.79%)
Oct 21, 2014	57.81	59.53	57.69	59.43	1,519,237	+2.20(+3.84%)
Oct 20, 2014	56.34	57.29	55.59	57.23	1,530,236	+0.78(+1.38%)
Oct 17, 2014	57.30	57.91	55.71	56.45	757,824	-0.15(-0.27%)
Oct 16, 2014	55.33	57.40	55.16	56.60	1,957,453	-0.47(-0.82%)
Oct 15, 2014	57.86	58.28	55.39	57.07	1,783,110	-1.25(-2.14%)
Oct 14, 2014	57.62	59.76	56.78	58.32	1,405,732	+1.13(+1.98%)
Oct 13, 2014	58.06	58.72	57.14	57.19	1,194,087	-0.91(-1.57%)
Oct 10, 2014	58.47	59.34	57.61	58.10	1,629,237	-0.66(-1.12%)
Oct 09, 2014	60.84	61.23	58.74	58.76	1,006,916	-2.54(-4.14%)
Oct 08, 2014	59.95	61.32	58.94	61.30	1,199,389	+1.18(+1.96%)
Oct 07, 2014	59.82	61.46	59.65	60.12	898,724	+0.06(+0.10%)
Oct 06, 2014	59.50	60.41	59.19	60.06	524,626	+0.58(+0.98%)
Oct 03, 2014	59.86	60.11	58.84	59.48	735,941	-0.22(-0.37%)
Oct 02, 2014	60.20	60.20	58.80	59.70	1,157,556	-0.66(-1.09%)
Oct 01, 2014	61.80	62.34	60.34	60.36	859,402	-1.54(-2.49%)
Sep 30, 2014	62.45	63.28	61.87	61.90	1,232,641	-0.56(-0.90%)
Sep 29, 2014	62.01	62.55	61.63	62.46	979,343	-0.22(-0.35%)
Sep 26, 2014	61.96	62.93	61.65	62.68	649,094	+0.57(+0.92%)
Sep 25, 2014	62.54	62.72	61.73	62.11	599,906	-0.39(-0.62%)
Sep 24, 2014	61.83	62.56	61.58	62.50	589,027	+0.79(+1.28%)
Sep 23, 2014	61.86	62.31	61.70	61.71	586,759	-0.22(-0.36%)
Sep 22, 2014	61.56	62.05	61.18	61.93	832,799	+0.26(+0.42%)
Sep 19, 2014	62.56	62.78	61.66	61.67	772,435	-0.70(-1.12%)
Sep 18, 2014	63.16	63.43	62.14	62.37	328,553	-0.56(-0.89%)
Sep 17, 2014	63.67	63.95	62.56	62.93	372,895	-0.53(-0.84%)
Sep 16, 2014	62.75	64.19	62.56	63.46	554,091	+0.66(+1.05%)
Sep 15, 2014	62.55	62.99	61.98	62.80	484,648	+0.18(+0.29%)
Sep 12, 2014	63.13	63.30	62.41	62.62	454,789	-0.77(-1.21%)
Sep 11, 2014	62.15	63.50	61.98	63.39	393,538	+0.58(+0.92%)
Sep 10, 2014	62.63	62.87	61.85	62.81	485,312	+0.13(+0.21%)
Sep 09, 2014	62.81	63.47	62.34	62.68	326,132	-0.13(-0.21%)
Sep 08, 2014	63.45	63.65	62.53	62.81	450,994	-1.01(-1.58%)
Sep 05, 2014	63.70	63.85	63.34	63.82	780,901	+0.11(+0.17%)
Sep 04, 2014	63.66	64.39	63.29	63.71	1,144,496	+0.09(+0.14%)
Sep 03, 2014	64.00	64.16	63.43	63.62	462,062	+0.02(+0.03%)
Sep 02, 2014	64.40	64.55	63.34	63.60	498,870	-0.95(-1.47%)
Aug 29, 2014	64.23	64.55	64.55	64.55	808,000	+0.57(+0.89%)
Aug 28, 2014	63.63	64.25	63.16	63.98	396,330	+0.33(+0.52%)
Aug 27, 2014	63.84	64.20	63.63	63.65	344,169	-0.03(-0.05%)
Aug 26, 2014	63.17	64.26	63.17	63.68	425,338	+0.64(+1.02%)
Aug 25, 2014	63.25	63.37	62.86	63.04	284,829	+0.08(+0.13%)
Aug 22, 2014	63.23	63.24	62.45	62.96	279,873	-0.32(-0.51%)
Aug 21, 2014	62.89	63.76	62.58	63.28	661,321	+0.58(+0.93%)
Aug 20, 2014	62.37	62.80	61.92	62.70	344,912	+0.28(+0.45%)
Aug 19, 2014	61.95	62.83	61.70	62.42	378,094	+0.55(+0.89%)
Aug 18, 2014	62.16	62.49	61.69	61.87	321,061	-0.05(-0.08%)
Aug 15, 2014	61.49	62.14	61.30	61.92	444,899	+0.64(+1.04%)
Aug 14, 2014	62.06	62.47	61.16	61.28	384,295	-0.85(-1.37%)
Aug 13, 2014	61.68	62.66	61.67	62.13	327,382	+0.59(+0.96%)
Aug 12, 2014	61.72	62.25	61.14	61.54	359,538	-0.53(-0.85%)
Aug 11, 2014	62.99	63.01	62.03	62.07	370,092	-0.51(-0.81%)
Aug 08, 2014	61.97	62.64	61.41	62.58	379,222	+0.91(+1.48%)
Aug 07, 2014	62.41	62.73	61.37	61.67	386,127	-0.37(-0.60%)
Aug 06, 2014	61.66	62.99	61.35	62.04	681,550	+0.21(+0.34%)
Aug 05, 2014	62.45	62.92	61.63	61.83	912,536	-0.85(-1.36%)
Aug 04, 2014	61.75	62.90	61.22	62.68	1,736,039	+1.56(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oil States International (NY: OIS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Oil States International (NY: OIS )

Historical Prices

Sections

Services

Statesman Examiner