Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

61.85 +0.36 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 57.62 57.88 57.54 57.54 4,792 -0.54(-0.93%)
Apr 29, 2015 58.52 58.52 57.89 58.08 3,286 -0.85(-1.44%)
Apr 28, 2015 58.80 58.93 58.80 58.93 1,183 +0.03(+0.05%)
Apr 27, 2015 59.11 59.13 58.88 58.90 5,825 +0.05(+0.09%)
Apr 24, 2015 58.66 58.93 58.66 58.85 4,135 +0.28(+0.48%)
Apr 23, 2015 58.43 58.56 58.43 58.56 1,318 +0.12(+0.20%)
Apr 22, 2015 58.40 58.45 58.40 58.45 852 -0.27(-0.46%)
Apr 21, 2015 58.27 59.15 58.25 58.72 5,587 +0.67(+1.15%)
Apr 20, 2015 57.98 58.11 57.98 58.05 1,125 -0.01(-0.02%)
Apr 17, 2015 58.08 58.17 57.84 58.06 7,632 -0.36(-0.61%)
Apr 16, 2015 57.93 58.51 57.93 58.42 6,484 +0.12(+0.20%)
Apr 15, 2015 58.37 58.38 58.30 58.30 952 -0.21(-0.36%)
Apr 14, 2015 58.37 58.53 58.37 58.51 4,783 +0.19(+0.33%)
Apr 13, 2015 58.52 58.54 58.32 58.32 2,209 -0.42(-0.72%)
Apr 10, 2015 58.73 58.84 58.73 58.74 5,937 +0.19(+0.32%)
Apr 09, 2015 58.96 58.97 58.54 58.55 4,808 -0.41(-0.70%)
Apr 08, 2015 59.03 59.03 58.84 58.96 3,787 +0.22(+0.37%)
Apr 07, 2015 59.38 59.38 58.70 58.74 7,146 -0.51(-0.86%)
Apr 06, 2015 59.03 59.31 59.03 59.25 4,031 +0.56(+0.95%)
Apr 02, 2015 58.47 58.69 58.69 58.69 3,400 +0.29(+0.50%)
Apr 01, 2015 58.02 58.57 58.02 58.40 34,665 +0.08(+0.14%)
Mar 31, 2015 58.25 58.32 58.25 58.32 1,090 -0.34(-0.58%)
Mar 30, 2015 58.54 58.66 58.54 58.66 1,829 +0.36(+0.61%)
Mar 27, 2015 58.36 58.36 58.24 58.30 1,838 +0.12(+0.21%)
Mar 26, 2015 58.04 58.23 58.04 58.19 31,355 -0.29(-0.49%)
Mar 25, 2015 59.19 59.19 58.47 58.47 1,652 -0.67(-1.13%)
Mar 24, 2015 59.30 59.33 59.14 59.14 6,248 -0.15(-0.25%)
Mar 23, 2015 59.29 59.30 59.13 59.29 6,479 -0.01(-0.02%)
Mar 20, 2015 58.23 59.30 58.23 59.30 9,850 +0.95(+1.63%)
Mar 19, 2015 58.33 58.36 58.26 58.35 2,880 -0.02(-0.04%)
Mar 18, 2015 57.36 58.39 57.36 58.37 1,092 +1.12(+1.96%)
Mar 17, 2015 56.99 57.25 56.99 57.25 14,231 -0.14(-0.24%)
Mar 16, 2015 57.25 57.41 57.25 57.39 3,881 +0.48(+0.85%)
Mar 13, 2015 56.82 56.92 56.77 56.91 7,503 -0.15(-0.26%)
Mar 12, 2015 56.78 57.06 56.77 57.05 6,805 +0.77(+1.37%)
Mar 11, 2015 56.25 56.30 56.13 56.28 28,489 +0.01(+0.02%)
Mar 10, 2015 55.97 56.43 55.97 56.27 9,678 -0.43(-0.76%)
Mar 09, 2015 56.52 56.70 56.51 56.70 6,890 -0.08(-0.15%)
Mar 06, 2015 57.00 57.00 56.78 56.78 595 -1.27(-2.18%)
Mar 05, 2015 58.21 58.27 58.02 58.05 2,186 -0.09(-0.15%)
Mar 04, 2015 58.16 58.23 58.08 58.14 1,530 -0.54(-0.92%)
Mar 03, 2015 58.68 58.68 58.50 58.68 1,217 +0.00(+0.00%)
Mar 02, 2015 58.86 58.86 58.67 58.68 4,311 +0.18(+0.31%)
Feb 27, 2015 58.33 58.50 58.27 58.50 1,920 +0.01(+0.01%)
Feb 26, 2015 58.77 58.77 58.45 58.49 7,621 -0.15(-0.25%)
Feb 25, 2015 58.59 58.85 58.58 58.64 12,260 +0.17(+0.29%)
Feb 24, 2015 58.94 58.94 58.39 58.47 22,112 -0.30(-0.51%)
Feb 23, 2015 58.68 58.87 58.62 58.77 6,113 +0.00(+0.00%)
Feb 20, 2015 58.34 58.79 58.21 58.77 26,196 +0.33(+0.56%)
Feb 19, 2015 58.63 58.65 58.40 58.44 4,321 -0.76(-1.28%)
Feb 18, 2015 58.67 59.21 58.67 59.20 19,232 +0.40(+0.68%)
Feb 17, 2015 58.86 59.02 58.76 58.80 4,187 -0.10(-0.17%)
Feb 13, 2015 58.85 58.90 58.90 58.90 8,900 +0.01(+0.02%)
Feb 12, 2015 58.45 58.89 58.45 58.89 16,312 +0.51(+0.88%)
Feb 11, 2015 58.39 58.46 58.16 58.38 18,916 +0.02(+0.03%)
Feb 10, 2015 58.07 58.38 58.07 58.36 2,385 +0.20(+0.34%)
Feb 09, 2015 58.32 58.34 58.16 58.16 13,747 -0.78(-1.32%)
Feb 06, 2015 59.30 59.30 58.92 58.94 1,661 -0.65(-1.09%)
Feb 05, 2015 59.33 59.59 59.33 59.59 30,911 +0.59(+1.00%)
Feb 04, 2015 59.00 59.00 59.00 59.00 7,042 +0.06(+0.10%)
Feb 03, 2015 58.43 58.94 58.43 58.94 10,133 +0.29(+0.49%)
Feb 02, 2015 58.17 58.65 58.16 58.65 11,381 +0.14(+0.24%)
Jan 30, 2015 58.95 58.95 58.50 58.51 914 -0.81(-1.37%)
Jan 29, 2015 59.30 59.32 59.15 59.32 6,679 -0.04(-0.07%)
Jan 28, 2015 59.61 59.61 59.36 59.36 1,208 +0.05(+0.09%)
Jan 27, 2015 59.35 59.44 59.31 59.31 1,309 -0.26(-0.43%)
Jan 26, 2015 59.17 59.57 59.17 59.57 5,038 +0.39(+0.66%)
Jan 23, 2015 59.47 59.47 59.13 59.18 3,878 -0.12(-0.20%)
Jan 22, 2015 58.65 59.30 58.65 59.30 3,861 +0.82(+1.40%)
Jan 21, 2015 58.59 58.60 58.48 58.48 1,377 -0.07(-0.12%)
Jan 20, 2015 58.66 58.66 58.55 58.55 1,454 -0.22(-0.38%)
Jan 16, 2015 58.76 58.77 58.76 58.77 2,883 +0.60(+1.04%)
Jan 15, 2015 58.55 58.55 58.17 58.17 7,005 +0.15(+0.25%)
Jan 14, 2015 57.86 58.08 57.77 58.02 4,855 +0.27(+0.47%)
Jan 13, 2015 58.18 58.18 57.65 57.75 2,443 +0.12(+0.21%)
Jan 12, 2015 57.59 57.63 57.53 57.63 8,717 +0.16(+0.28%)
Jan 09, 2015 57.36 57.52 57.25 57.47 37,683 +0.27(+0.47%)
Jan 08, 2015 57.25 57.30 56.95 57.20 10,690 +0.33(+0.59%)
Jan 07, 2015 56.55 56.91 56.45 56.87 13,236 +0.71(+1.26%)
Jan 06, 2015 56.36 56.43 56.01 56.16 13,260 -0.07(-0.12%)
Jan 05, 2015 56.11 56.28 56.11 56.23 7,117 +0.11(+0.19%)
Jan 02, 2015 56.22 56.25 56.10 56.12 2,675 -0.20(-0.35%)
Dec 31, 2014 56.71 56.32 56.32 56.32 11,200 -0.18(-0.32%)
Dec 30, 2014 56.63 56.80 56.50 56.50 6,920 -0.20(-0.35%)
Dec 29, 2014 56.76 56.76 56.61 56.70 3,073 -0.74(-1.29%)
Dec 26, 2014 57.37 57.44 57.37 57.44 13,606 +0.35(+0.61%)
Dec 24, 2014 57.28 57.09 57.09 57.09 19,300 +0.10(+0.18%)
Dec 23, 2014 57.02 57.03 56.99 56.99 2,973 +0.00(+0.00%)
Dec 22, 2014 56.80 56.99 56.80 56.99 9,212 +0.32(+0.56%)
Dec 19, 2014 56.43 56.67 56.43 56.67 40,990 +0.45(+0.80%)
Dec 18, 2014 56.18 56.22 56.12 56.22 6,248 +0.33(+0.59%)
Dec 17, 2014 55.29 55.98 55.27 55.89 22,716 +0.65(+1.18%)
Dec 16, 2014 55.25 55.36 55.23 55.24 1,647 +0.05(+0.09%)
Dec 15, 2014 55.63 55.63 55.13 55.19 31,876 -0.89(-1.59%)
Dec 12, 2014 55.90 56.11 55.66 56.08 22,493 -0.20(-0.36%)
Dec 11, 2014 56.28 56.38 56.28 56.28 6,894 +0.14(+0.25%)
Dec 10, 2014 56.12 56.14 56.12 56.14 415 -0.24(-0.43%)
Dec 09, 2014 56.00 56.38 55.94 56.38 62,073 +0.06(+0.11%)
Dec 08, 2014 56.24 56.34 56.17 56.32 122,673 -0.08(-0.14%)
Dec 05, 2014 56.35 56.44 56.32 56.40 1,686 -0.03(-0.05%)
Dec 04, 2014 56.39 56.48 56.39 56.43 7,539 -0.23(-0.41%)
Dec 03, 2014 56.51 56.66 56.50 56.66 5,513 +0.19(+0.34%)
Dec 02, 2014 56.41 56.47 56.41 56.47 2,255 +0.01(+0.01%)
Dec 01, 2014 56.52 56.53 56.46 56.46 692 -0.18(-0.31%)
Nov 28, 2014 56.63 56.64 56.63 56.64 713 +0.58(+1.03%)
Nov 25, 2014 55.97 56.06 56.06 56.06 600 +0.26(+0.47%)
Nov 24, 2014 55.95 55.95 55.80 55.80 5,887 +0.16(+0.29%)
Nov 21, 2014 55.84 55.86 55.64 55.64 4,264 +0.26(+0.47%)
Nov 20, 2014 55.32 55.42 55.32 55.38 1,287 -0.22(-0.40%)
Nov 19, 2014 55.55 55.62 55.40 55.60 6,227 -0.19(-0.34%)
Nov 18, 2014 55.60 55.81 55.60 55.79 1,296 +0.16(+0.29%)
Nov 17, 2014 55.54 55.64 55.54 55.63 1,574 +0.03(+0.05%)
Nov 14, 2014 55.73 55.73 55.60 55.60 1,303 -0.06(-0.11%)
Nov 13, 2014 55.66 55.67 55.60 55.66 1,429 +0.18(+0.33%)
Nov 12, 2014 55.47 55.56 55.46 55.48 1,773 -0.05(-0.09%)
Nov 10, 2014 55.53 55.53 55.53 55.53 134 +0.38(+0.69%)
Nov 07, 2014 55.09 55.27 55.09 55.15 1,809 -0.14(-0.26%)
Nov 06, 2014 55.47 55.47 55.29 55.29 1,875 -0.26(-0.46%)
Nov 05, 2014 55.58 55.61 55.44 55.55 33,329 -0.15(-0.27%)
Nov 04, 2014 55.63 55.72 55.63 55.70 4,915 -0.09(-0.16%)
Nov 03, 2014 55.73 55.86 55.71 55.79 2,808 +0.20(+0.36%)
Oct 31, 2014 55.36 55.59 55.36 55.59 1,768 +0.81(+1.48%)
Oct 30, 2014 54.70 54.82 54.70 54.78 2,527 +0.44(+0.81%)
Oct 29, 2014 54.75 54.75 54.34 54.34 502 -0.49(-0.90%)
Oct 28, 2014 54.57 54.83 54.54 54.83 5,736 +0.63(+1.16%)
Oct 27, 2014 54.27 54.27 54.17 54.20 15,643 -0.07(-0.13%)
Oct 24, 2014 54.21 54.27 54.14 54.27 13,600 +0.08(+0.15%)
Oct 23, 2014 54.04 54.33 54.04 54.19 2,405 +0.44(+0.82%)
Oct 22, 2014 54.02 54.02 53.67 53.75 9,731 -0.04(-0.07%)
Oct 21, 2014 53.36 53.80 53.36 53.79 10,120 +0.76(+1.43%)
Oct 20, 2014 52.65 53.07 52.65 53.03 6,508 +0.46(+0.88%)
Oct 17, 2014 52.68 52.68 52.41 52.57 3,568 +0.46(+0.88%)
Oct 16, 2014 51.72 52.25 51.60 52.11 38,685 +0.08(+0.15%)
Oct 15, 2014 51.96 51.96 51.51 52.03 5,567 -0.27(-0.52%)
Oct 14, 2014 52.15 52.44 52.10 52.30 45,742 +0.46(+0.89%)
Oct 13, 2014 52.02 52.02 51.83 51.84 56,620 +0.06(+0.12%)
Oct 10, 2014 52.32 52.33 51.78 51.78 4,307 -0.37(-0.71%)
Oct 09, 2014 52.44 52.48 51.98 52.15 80,225 -0.36(-0.69%)
Oct 08, 2014 51.82 52.51 51.82 52.51 13,093 +0.81(+1.57%)
Oct 07, 2014 51.81 51.94 51.68 51.70 30,923 -0.27(-0.52%)
Oct 06, 2014 51.97 51.97 51.97 51.97 1,051 +0.14(+0.27%)
Oct 03, 2014 51.78 51.85 51.78 51.83 6,540 +0.28(+0.54%)
Oct 02, 2014 51.42 51.62 51.13 51.55 10,908 -0.11(-0.21%)
Oct 01, 2014 51.88 51.92 51.55 51.66 87,006 -0.42(-0.81%)
Sep 30, 2014 52.11 52.12 52.08 52.08 13,906 -0.06(-0.12%)
Sep 29, 2014 51.89 52.16 51.89 52.14 38,387 -0.25(-0.48%)
Sep 26, 2014 52.04 52.39 52.04 52.39 1,561 +0.45(+0.87%)
Sep 25, 2014 51.96 51.97 51.85 51.94 24,977 -0.47(-0.90%)
Sep 24, 2014 52.42 52.48 52.41 52.41 19,768 +0.07(+0.13%)
Sep 23, 2014 52.55 52.58 52.34 52.34 6,704 -0.44(-0.83%)
Sep 22, 2014 52.78 52.78 52.78 52.78 500 -0.01(-0.02%)
Sep 19, 2014 52.74 52.79 52.69 52.79 4,878 -0.40(-0.76%)
Sep 18, 2014 53.30 53.30 53.19 53.19 796 -0.38(-0.71%)
Sep 17, 2014 53.57 53.57 53.57 53.57 130 +0.00(+0.00%)
Sep 16, 2014 53.22 53.60 53.22 53.57 3,944 +0.53(+1.00%)
Sep 15, 2014 53.16 53.16 53.04 53.04 89,076 -1.23(-2.26%)
Sep 11, 2014 54.34 54.27 54.27 54.27 1,800 -0.11(-0.21%)
Sep 10, 2014 54.38 54.38 54.38 54.38 360 -0.32(-0.59%)
Sep 09, 2014 54.78 54.79 54.70 54.70 3,716 -0.34(-0.62%)
Sep 08, 2014 55.04 55.04 55.04 55.04 400 -0.15(-0.27%)
Sep 05, 2014 55.19 55.19 55.19 55.19 250 -0.10(-0.18%)
Sep 04, 2014 55.33 55.33 55.27 55.29 2,800 -0.20(-0.36%)
Sep 03, 2014 55.42 55.49 55.35 55.49 3,335 +0.35(+0.63%)
Sep 02, 2014 55.11 55.14 55.11 55.14 1,990 +0.09(+0.16%)
Aug 29, 2014 55.05 55.05 55.05 55.05 100 -0.03(-0.05%)
Aug 28, 2014 55.12 55.22 55.07 55.08 10,900 -0.14(-0.25%)
Aug 27, 2014 55.23 55.24 55.18 55.22 3,693 +0.04(+0.07%)
Aug 26, 2014 55.25 55.33 55.17 55.18 9,241 +0.10(+0.18%)
Aug 25, 2014 55.26 55.27 55.03 55.08 10,400 -0.12(-0.22%)
Aug 22, 2014 55.30 55.30 55.20 55.20 1,160 -0.20(-0.36%)
Aug 21, 2014 55.44 55.44 55.40 55.40 753 +0.03(+0.05%)
Aug 20, 2014 55.37 55.37 55.37 55.37 45 +0.00(+0.00%)
Aug 19, 2014 55.37 55.37 55.37 55.37 343 +0.28(+0.51%)
Aug 18, 2014 54.93 55.09 54.93 55.09 3,781 +0.49(+0.90%)
Aug 15, 2014 54.59 54.60 54.59 54.60 5,100 -0.09(-0.16%)
Aug 14, 2014 54.72 54.73 54.69 54.69 8,990 +0.20(+0.37%)
Aug 13, 2014 54.31 54.49 54.02 54.49 427 +0.47(+0.87%)
Aug 12, 2014 54.02 53.96 53.96 54.02 100 +0.06(+0.11%)
Aug 11, 2014 53.95 53.96 53.95 53.96 1,209 +0.40(+0.75%)
Aug 08, 2014 53.33 53.62 53.33 53.56 4,369 +0.11(+0.21%)
Aug 07, 2014 53.55 53.61 53.45 53.45 3,175 +0.09(+0.17%)
Aug 06, 2014 53.36 53.36 53.36 53.36 200 -0.36(-0.67%)
Aug 05, 2014 53.72 53.72 53.72 53.72 100 +0.01(+0.02%)
Aug 04, 2014 53.71 53.71 53.71 53.71 750 -0.20(-0.37%)
Aug 01, 2014 53.90 53.91 53.90 53.91 1,543 -0.18(-0.33%)
Jul 31, 2014 54.55 54.55 54.05 54.09 3,993 -0.61(-1.12%)
Jul 30, 2014 54.76 54.76 54.70 54.70 866 +0.03(+0.05%)
Jul 28, 2014 54.67 54.67 54.67 54.67 0 +0.00(+0.00%)
Jul 25, 2014 54.81 54.82 54.66 54.67 10,045 -0.26(-0.47%)
Jul 24, 2014 54.99 54.99 54.92 54.93 5,500 -0.07(-0.13%)
Jul 23, 2014 55.02 55.06 55.00 55.00 2,900 +0.10(+0.18%)
Jul 22, 2014 54.91 54.91 54.90 54.90 1,200 +0.27(+0.49%)
Jul 21, 2014 54.55 54.67 54.53 54.63 8,000 -0.18(-0.33%)
Jul 18, 2014 54.69 54.84 54.69 54.81 11,804 +0.39(+0.72%)
Jul 17, 2014 54.53 54.53 54.42 54.42 2,916 -0.11(-0.21%)
Jul 16, 2014 54.53 54.53 54.53 54.53 1,500 +0.11(+0.20%)
Jul 15, 2014 54.42 54.44 54.42 54.42 2,500 -0.02(-0.04%)
Jul 14, 2014 54.39 54.44 54.39 54.44 2,955 +0.07(+0.13%)
Jul 11, 2014 54.21 54.37 54.21 54.37 3,302 +0.03(+0.06%)
Jul 10, 2014 54.19 54.34 54.19 54.34 2,469 +0.35(+0.65%)
Jul 09, 2014 54.05 54.05 53.99 53.99 600 -0.34(-0.63%)
Jul 07, 2014 54.30 54.33 54.33 54.33 15,700 -0.10(-0.18%)
Jul 03, 2014 54.43 54.43 54.43 54.43 0 +0.00(+0.00%)
Jul 01, 2014 54.40 54.43 54.43 54.43 23,200 +0.23(+0.42%)
Jun 30, 2014 54.13 54.20 54.13 54.20 4,441 +0.04(+0.07%)
Jun 27, 2014 54.14 54.16 54.14 54.16 3,049 +0.34(+0.63%)
Jun 26, 2014 53.91 53.91 53.82 53.82 991 +0.14(+0.26%)
Jun 25, 2014 53.67 53.76 53.64 53.68 2,561 -0.02(-0.04%)
Jun 24, 2014 53.87 53.87 53.70 53.70 325 +0.00(+0.00%)
Jun 23, 2014 53.77 53.77 53.66 53.70 6,550 -0.07(-0.13%)
Jun 20, 2014 53.74 53.77 53.74 53.77 1,020 -0.42(-0.78%)
Jun 19, 2014 54.17 54.24 54.17 54.19 22,790 +0.17(+0.31%)
Jun 18, 2014 53.60 54.02 53.56 54.02 5,700 +0.61(+1.14%)
Jun 17, 2014 53.45 53.45 53.41 53.41 1,200 -0.20(-0.37%)
Jun 16, 2014 53.75 53.77 53.60 53.61 7,000 -0.23(-0.43%)
Jun 13, 2014 53.78 53.84 53.78 53.84 4,128 +0.06(+0.11%)
Jun 12, 2014 53.78 53.78 53.78 53.78 2,500 -0.20(-0.38%)
Jun 11, 2014 54.01 54.01 53.84 53.98 6,502 -0.11(-0.19%)
Jun 10, 2014 54.17 54.19 54.09 54.09 13,464 +0.21(+0.39%)
Jun 06, 2014 53.88 53.88 53.88 53.88 5 +0.00(+0.00%)
Jun 05, 2014 53.88 53.88 53.88 53.88 15 +0.00(+0.00%)
Jun 04, 2014 53.85 53.92 53.85 53.88 732 -0.05(-0.09%)
Jun 03, 2014 53.93 53.93 53.93 53.93 1,000 -0.02(-0.03%)
Jun 02, 2014 53.92 53.95 53.92 53.95 314 +0.14(+0.25%)
May 30, 2014 53.85 53.85 53.81 53.81 480 +0.27(+0.51%)
May 29, 2014 53.52 53.54 53.52 53.54 400 +0.07(+0.12%)
May 28, 2014 53.42 53.48 53.20 53.47 16,325 +0.09(+0.17%)
May 27, 2014 53.38 53.47 53.29 53.38 28,110 +0.24(+0.45%)
May 23, 2014 52.92 53.14 53.14 53.14 18,900 +0.20(+0.38%)
May 22, 2014 52.84 52.95 52.80 52.94 19,215 +0.21(+0.40%)
May 21, 2014 52.96 52.96 52.73 52.73 24,908 +0.00(+0.01%)
May 20, 2014 52.67 52.73 52.67 52.73 2,405 -0.27(-0.50%)
May 19, 2014 52.97 53.01 52.97 52.99 16,368 +0.07(+0.13%)
May 16, 2014 52.79 52.92 52.79 52.92 1,435 +0.29(+0.55%)
May 15, 2014 52.63 52.63 52.63 52.63 200 -0.40(-0.76%)
May 13, 2014 53.22 53.03 53.03 53.03 6,500 +0.07(+0.13%)
May 12, 2014 52.90 52.99 52.90 52.96 7,650 +0.40(+0.76%)
May 09, 2014 52.54 52.60 52.48 52.56 3,600 -0.32(-0.60%)
May 08, 2014 52.88 52.88 52.88 52.88 396 +0.34(+0.65%)
May 07, 2014 52.46 52.54 52.46 52.54 8,203 +0.23(+0.44%)
May 06, 2014 52.38 52.38 52.28 52.31 14,109 +0.09(+0.16%)
May 02, 2014 52.23 52.23 52.23 52.23 0 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.