Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 106.02 106.65 105.61 105.82 3,435,239 -0.33(-0.31%)
Mar 30, 2015 105.74 106.55 105.06 106.15 4,155,269 +0.61(+0.58%)
Mar 27, 2015 105.33 106.00 104.89 105.54 2,648,184 +0.45(+0.43%)
Mar 26, 2015 105.42 105.42 104.07 105.09 3,828,954 -0.17(-0.16%)
Mar 25, 2015 106.47 106.93 105.25 105.26 3,532,442 -1.08(-1.01%)
Mar 24, 2015 106.05 107.25 105.75 106.33 4,835,575 +0.08(+0.08%)
Mar 23, 2015 106.76 107.91 104.79 106.25 8,636,765 -2.12(-1.95%)
Mar 20, 2015 108.42 109.67 108.18 108.36 5,552,971 +0.35(+0.32%)
Mar 19, 2015 108.76 109.32 107.85 108.02 3,324,076 -1.67(-1.52%)
Mar 18, 2015 109.01 110.31 108.14 109.69 3,865,425 +0.30(+0.27%)
Mar 17, 2015 109.59 110.09 109.05 109.39 2,721,728 -1.00(-0.91%)
Mar 16, 2015 109.69 110.58 109.67 110.39 3,001,053 +0.97(+0.89%)
Mar 13, 2015 110.14 110.36 108.43 109.41 3,202,073 -1.47(-1.33%)
Mar 12, 2015 109.90 111.26 109.52 110.88 2,392,393 +1.43(+1.31%)
Mar 11, 2015 109.47 110.35 109.41 109.45 3,017,438 -0.12(-0.11%)
Mar 10, 2015 109.84 110.07 108.99 109.57 3,050,987 -1.25(-1.13%)
Mar 09, 2015 110.60 111.61 110.47 110.83 2,254,390 +0.20(+0.18%)
Mar 06, 2015 110.94 111.64 110.18 110.63 3,212,679 -1.03(-0.92%)
Mar 05, 2015 112.34 112.34 111.17 111.66 3,171,094 -0.55(-0.49%)
Mar 04, 2015 111.96 112.39 111.20 112.21 3,131,237 -0.32(-0.28%)
Mar 03, 2015 113.36 113.88 112.22 112.53 2,488,047 -1.03(-0.91%)
Mar 02, 2015 112.75 113.62 112.19 113.56 2,088,918 +0.82(+0.72%)
Feb 27, 2015 112.24 113.53 111.94 112.75 5,530,703 +0.43(+0.38%)
Feb 26, 2015 115.92 116.18 112.25 112.32 5,341,618 -3.99(-3.43%)
Feb 25, 2015 117.26 117.96 116.24 116.30 2,083,491 -0.66(-0.57%)
Feb 24, 2015 116.51 117.34 115.89 116.97 2,008,778 +0.36(+0.31%)
Feb 23, 2015 116.33 116.84 116.26 116.61 1,695,121 -0.33(-0.28%)
Feb 20, 2015 117.05 117.13 116.09 116.94 2,987,681 -0.51(-0.44%)
Feb 19, 2015 116.41 117.73 116.03 117.45 3,914,860 +0.84(+0.72%)
Feb 18, 2015 116.04 116.84 115.67 116.61 2,175,522 -0.09(-0.08%)
Feb 17, 2015 116.68 117.31 116.00 116.71 1,879,820 -0.10(-0.09%)
Feb 13, 2015 114.97 116.81 116.81 116.81 2,950,871 +1.87(+1.63%)
Feb 12, 2015 115.27 115.34 114.22 114.94 2,937,234 +0.27(+0.24%)
Feb 11, 2015 113.81 115.18 113.81 114.67 2,757,752 +0.95(+0.83%)
Feb 10, 2015 114.29 114.33 112.89 113.72 1,743,481 +0.21(+0.18%)
Feb 09, 2015 112.23 113.76 111.88 113.51 2,464,570 +0.96(+0.86%)
Feb 06, 2015 113.21 113.21 112.31 112.55 2,102,081 -0.60(-0.53%)
Feb 05, 2015 112.24 113.72 112.05 113.15 2,525,159 +1.69(+1.51%)
Feb 04, 2015 112.26 112.48 111.16 111.46 2,583,813 -1.21(-1.07%)
Feb 03, 2015 111.94 112.97 111.78 112.67 3,011,173 +1.38(+1.24%)
Feb 02, 2015 110.99 111.51 109.78 111.30 2,716,529 +0.84(+0.76%)
Jan 30, 2015 110.47 111.63 110.11 110.45 3,977,507 -0.48(-0.43%)
Jan 29, 2015 109.86 111.38 109.78 110.93 3,071,908 +1.07(+0.97%)
Jan 28, 2015 111.38 111.45 109.65 109.86 2,484,576 -1.19(-1.07%)
Jan 27, 2015 110.72 111.84 110.53 111.05 2,239,405 -0.46(-0.41%)
Jan 26, 2015 110.53 111.55 110.53 111.51 1,921,960 +0.62(+0.56%)
Jan 23, 2015 111.89 112.32 110.84 110.89 1,877,533 -1.45(-1.29%)
Jan 22, 2015 111.11 112.51 110.79 112.34 2,904,180 +1.61(+1.45%)
Jan 21, 2015 110.15 111.39 109.71 110.73 2,040,699 +0.66(+0.60%)
Jan 20, 2015 111.18 111.18 109.34 110.07 2,551,872 -0.02(-0.02%)
Jan 16, 2015 109.84 110.09 110.09 110.09 3,466,787 +0.25(+0.23%)
Jan 15, 2015 110.01 111.56 109.78 109.83 2,721,885 -0.18(-0.16%)
Jan 14, 2015 109.09 110.78 108.90 110.01 3,512,138 -0.33(-0.30%)
Jan 13, 2015 112.34 113.14 109.82 110.34 4,408,307 -1.59(-1.42%)
Jan 12, 2015 111.41 112.13 110.43 111.93 3,997,860 +0.49(+0.44%)
Jan 09, 2015 111.91 112.55 111.38 111.44 3,989,399 -0.14(-0.13%)
Jan 08, 2015 111.42 111.96 110.62 111.58 4,098,492 +1.85(+1.69%)
Jan 07, 2015 108.85 111.30 107.81 109.73 5,257,203 +1.36(+1.25%)
Jan 06, 2015 109.54 110.10 108.07 108.37 4,994,168 -0.99(-0.90%)
Jan 05, 2015 110.79 111.24 108.79 109.36 3,409,469 -2.27(-2.03%)
Jan 02, 2015 111.43 112.22 110.61 111.63 2,990,619 +0.25(+0.23%)
Dec 31, 2014 112.99 111.38 111.38 111.38 2,378,219 -1.53(-1.35%)
Dec 30, 2014 112.96 113.39 112.30 112.91 2,323,921 -0.32(-0.28%)
Dec 29, 2014 112.87 113.59 112.78 113.22 2,612,470 +0.01(+0.01%)
Dec 26, 2014 112.88 113.52 112.40 113.21 1,913,323 +0.44(+0.39%)
Dec 24, 2014 113.73 112.78 112.78 112.78 1,523,515 -1.58(-1.39%)
Dec 23, 2014 113.39 114.62 113.31 114.36 2,976,787 +0.59(+0.52%)
Dec 22, 2014 113.31 114.03 113.25 113.77 3,521,901 +0.86(+0.76%)
Dec 19, 2014 111.77 114.00 111.77 112.91 8,510,593 +1.43(+1.28%)
Dec 18, 2014 111.87 111.97 110.20 111.49 3,897,586 +1.11(+1.00%)
Dec 17, 2014 108.92 110.94 108.92 110.38 2,893,852 +1.68(+1.54%)
Dec 16, 2014 108.85 110.42 108.33 108.70 3,929,747 -1.11(-1.01%)
Dec 15, 2014 110.78 111.15 109.11 109.81 3,244,947 -0.14(-0.13%)
Dec 12, 2014 111.10 111.38 109.94 109.95 3,787,332 -1.98(-1.77%)
Dec 11, 2014 111.36 113.00 111.32 111.94 3,007,222 +0.67(+0.60%)
Dec 10, 2014 112.44 112.64 110.92 111.26 2,562,607 -0.89(-0.79%)
Dec 09, 2014 111.33 112.51 111.16 112.15 1,849,106 +0.26(+0.23%)
Dec 08, 2014 112.57 112.57 111.51 111.89 2,761,623 -0.78(-0.69%)
Dec 05, 2014 113.08 113.13 112.74 112.67 1,803,228 -0.21(-0.19%)
Dec 04, 2014 112.32 113.07 111.91 112.89 2,184,353 +0.21(+0.19%)
Dec 03, 2014 110.70 112.72 110.51 112.67 2,941,163 +1.90(+1.72%)
Dec 02, 2014 108.96 111.23 108.96 110.77 3,150,298 -0.03(-0.03%)
Dec 01, 2014 111.50 112.00 110.32 110.80 3,487,693 -0.99(-0.88%)
Nov 28, 2014 112.38 112.79 111.53 111.79 1,503,474 -0.89(-0.79%)
Nov 26, 2014 111.45 112.67 112.67 112.67 3,683,446 +1.30(+1.16%)
Nov 25, 2014 111.95 112.82 111.36 111.38 2,412,040 -0.99(-0.88%)
Nov 24, 2014 112.62 112.62 112.08 112.36 3,178,952 -0.26(-0.23%)
Nov 21, 2014 112.62 112.94 112.04 112.62 3,006,955 +1.20(+1.08%)
Nov 20, 2014 111.20 111.90 110.94 111.42 2,253,330 -0.04(-0.03%)
Nov 19, 2014 111.07 111.67 110.78 111.46 2,937,952 +0.21(+0.19%)
Nov 18, 2014 110.68 111.68 110.47 111.25 2,919,318 +0.89(+0.80%)
Nov 17, 2014 110.62 111.12 110.21 110.36 3,287,837 -0.55(-0.50%)
Nov 14, 2014 111.03 111.58 110.61 110.91 3,035,087 -0.47(-0.42%)
Nov 13, 2014 110.70 111.90 110.64 111.38 4,096,579 +0.45(+0.40%)
Nov 12, 2014 110.24 111.39 109.81 110.93 4,682,489 +0.63(+0.57%)
Nov 11, 2014 108.79 110.34 108.79 110.30 5,636,525 +1.32(+1.22%)
Nov 10, 2014 106.79 109.19 106.74 108.97 5,623,683 +2.28(+2.14%)
Nov 07, 2014 107.06 107.61 106.06 106.69 11,623,623 -0.06(-0.06%)
Nov 06, 2014 106.51 107.00 106.17 106.75 3,350,953 +0.64(+0.61%)
Nov 05, 2014 106.14 106.52 105.58 106.11 3,746,054 +0.40(+0.38%)
Nov 04, 2014 105.80 106.44 105.20 105.71 3,564,544 -0.50(-0.47%)
Nov 03, 2014 107.45 107.74 105.75 106.21 3,674,037 -1.03(-0.97%)
Oct 31, 2014 106.82 107.47 106.44 107.25 4,520,476 +1.26(+1.19%)
Oct 30, 2014 104.27 107.65 104.27 105.99 4,046,745 +1.41(+1.35%)
Oct 29, 2014 105.83 106.46 104.11 104.58 7,571,157 -1.21(-1.15%)
Oct 28, 2014 105.61 106.28 105.30 105.79 2,487,018 +0.61(+0.58%)
Oct 27, 2014 104.97 105.47 104.53 105.18 5,216,956 -0.43(-0.41%)
Oct 24, 2014 105.05 105.86 104.79 105.61 3,322,333 +0.44(+0.42%)
Oct 23, 2014 107.09 107.09 104.93 105.17 5,604,582 -0.62(-0.59%)
Oct 22, 2014 106.53 107.07 105.79 105.79 4,493,517 -0.06(-0.06%)
Oct 21, 2014 105.34 106.14 104.67 105.86 3,087,175 +0.86(+0.82%)
Oct 20, 2014 103.80 105.17 103.53 105.00 4,259,503 +1.26(+1.21%)
Oct 17, 2014 104.03 104.19 102.85 103.74 4,886,905 +0.58(+0.56%)
Oct 16, 2014 100.02 103.57 99.94 103.16 7,686,556 +1.71(+1.68%)
Oct 15, 2014 99.66 102.01 98.87 101.46 8,871,160 +0.89(+0.89%)
Oct 14, 2014 99.01 101.38 99.01 100.56 5,678,607 +1.83(+1.85%)
Oct 13, 2014 99.58 100.43 98.71 98.73 4,503,580 -0.76(-0.76%)
Oct 10, 2014 100.17 101.28 99.49 99.49 4,693,552 -0.90(-0.90%)
Oct 09, 2014 101.12 102.86 100.28 100.39 7,083,334 -1.90(-1.86%)
Oct 08, 2014 99.58 102.61 98.59 102.30 8,434,386 +1.86(+1.85%)
Oct 07, 2014 102.33 102.50 100.25 100.44 7,698,740 -2.07(-2.02%)
Oct 06, 2014 102.09 102.98 101.98 102.51 5,564,353 +0.60(+0.59%)
Oct 03, 2014 102.90 102.90 101.69 101.91 4,402,330 -0.35(-0.35%)
Oct 02, 2014 102.58 103.03 101.49 102.26 5,756,712 -0.55(-0.53%)
Oct 01, 2014 103.75 103.94 102.48 102.81 4,730,739 -1.61(-1.54%)
Sep 30, 2014 104.66 105.11 104.25 104.41 3,699,971 -0.39(-0.37%)
Sep 29, 2014 104.50 105.41 104.05 104.80 3,557,978 -0.13(-0.12%)
Sep 26, 2014 104.82 105.23 104.23 104.93 4,700,098 -0.16(-0.15%)
Sep 25, 2014 106.72 106.72 104.99 105.09 3,959,757 -1.96(-1.83%)
Sep 24, 2014 106.59 107.20 106.59 107.05 4,202,689 +0.72(+0.68%)
Sep 23, 2014 106.93 107.40 106.30 106.33 3,035,385 -0.63(-0.59%)
Sep 22, 2014 106.43 107.42 106.40 106.96 3,608,496 +0.13(+0.12%)
Sep 19, 2014 107.66 107.96 106.48 106.83 5,019,914 -0.35(-0.33%)
Sep 18, 2014 106.65 107.21 106.06 107.18 6,491,467 +1.67(+1.58%)
Sep 17, 2014 105.82 106.26 105.13 105.51 4,466,059 -0.21(-0.20%)
Sep 16, 2014 105.12 105.78 104.64 105.72 4,448,357 +0.72(+0.69%)
Sep 15, 2014 104.99 105.55 104.47 105.00 3,119,815 +0.08(+0.08%)
Sep 12, 2014 105.26 105.61 104.53 104.91 2,868,783 -0.53(-0.50%)
Sep 11, 2014 104.70 106.02 104.68 105.44 3,614,155 +0.57(+0.54%)
Sep 10, 2014 105.55 105.66 103.06 104.88 9,607,650 -1.33(-1.25%)
Sep 09, 2014 105.91 106.63 105.84 106.20 2,046,286 -0.21(-0.20%)
Sep 08, 2014 106.04 106.55 105.81 106.42 2,804,049 +0.38(+0.36%)
Sep 05, 2014 105.40 106.19 104.91 106.04 3,012,477 +0.59(+0.55%)
Sep 04, 2014 106.66 107.03 105.10 105.45 4,331,848 -1.55(-1.45%)
Sep 03, 2014 106.67 107.59 106.89 107.00 2,400,266 +0.33(+0.31%)
Sep 02, 2014 107.56 107.58 106.46 106.67 3,547,214 -0.66(-0.61%)
Aug 29, 2014 107.68 107.33 107.33 107.33 3,306,677 -0.10(-0.09%)
Aug 28, 2014 107.39 107.59 106.65 107.43 3,905,361 -0.19(-0.18%)
Aug 27, 2014 108.74 109.15 107.28 107.62 4,931,288 -1.07(-0.98%)
Aug 26, 2014 109.37 109.42 108.58 108.69 3,071,658 -0.36(-0.33%)
Aug 25, 2014 108.69 109.15 108.07 109.05 3,060,293 +0.83(+0.76%)
Aug 22, 2014 109.38 109.62 108.13 108.23 3,733,580 -0.96(-0.88%)
Aug 21, 2014 112.50 112.50 109.06 109.18 7,336,905 -3.03(-2.70%)
Aug 20, 2014 111.28 112.29 111.04 112.22 3,964,052 +1.01(+0.91%)
Aug 19, 2014 110.83 111.49 110.66 111.21 2,554,743 +0.37(+0.33%)
Aug 18, 2014 111.39 111.46 110.66 110.83 4,851,442 +0.41(+0.37%)
Aug 15, 2014 108.89 110.59 108.85 110.43 5,335,557 +1.79(+1.65%)
Aug 14, 2014 108.40 108.99 108.40 108.64 3,273,607 +0.18(+0.16%)
Aug 13, 2014 107.41 108.58 107.21 108.46 2,738,269 +1.08(+1.00%)
Aug 12, 2014 107.05 107.61 106.44 107.38 2,869,600 +0.27(+0.25%)
Aug 11, 2014 107.14 108.04 106.87 107.11 3,456,773 -0.05(-0.04%)
Aug 08, 2014 107.04 107.49 106.35 107.16 3,231,467 +0.30(+0.28%)
Aug 07, 2014 108.00 108.31 106.66 106.86 3,723,734 -0.83(-0.78%)
Aug 06, 2014 106.45 107.81 106.45 107.70 4,637,733 +0.97(+0.91%)
Aug 05, 2014 106.00 107.09 105.88 106.72 5,563,600 +0.08(+0.08%)
Aug 04, 2014 105.58 106.86 104.75 106.64 4,872,215 +1.22(+1.16%)
Aug 01, 2014 104.10 105.78 104.06 105.42 4,532,808 +0.46(+0.44%)
Jul 31, 2014 105.60 106.33 104.95 104.95 3,990,783 -1.21(-1.14%)
Jul 30, 2014 106.67 107.27 106.07 106.16 4,666,859 -0.02(-0.02%)
Jul 29, 2014 106.72 107.27 105.73 106.18 3,893,991 -0.52(-0.49%)
Jul 28, 2014 107.46 107.85 106.45 106.70 4,494,233 -0.76(-0.71%)
Jul 25, 2014 107.70 108.46 107.32 107.46 4,211,470 -0.37(-0.34%)
Jul 24, 2014 108.01 108.12 107.37 107.83 6,097,511 -0.07(-0.07%)
Jul 23, 2014 109.82 110.24 107.80 107.90 7,867,170 -2.32(-2.10%)
Jul 22, 2014 110.66 111.37 110.13 110.22 3,829,917 -0.18(-0.16%)
Jul 21, 2014 110.80 111.21 110.28 110.40 3,085,602 -0.95(-0.85%)
Jul 18, 2014 111.36 111.92 111.15 111.34 3,353,853 +0.36(+0.33%)
Jul 17, 2014 111.14 111.93 110.77 110.98 3,837,162 -0.55(-0.49%)
Jul 16, 2014 112.31 112.56 111.26 111.53 4,688,128 +0.19(+0.17%)
Jul 15, 2014 111.69 112.45 111.08 111.34 6,390,630 -0.02(-0.02%)
Jul 14, 2014 112.45 112.79 111.19 111.36 4,188,658 -0.83(-0.74%)
Jul 11, 2014 113.62 113.74 111.92 112.20 3,653,654 -1.54(-1.35%)
Jul 10, 2014 113.78 114.19 113.18 113.74 4,236,453 -0.84(-0.74%)
Jul 09, 2014 115.64 115.96 114.36 114.58 3,402,864 -1.01(-0.88%)
Jul 08, 2014 116.00 116.26 115.20 115.60 2,779,968 -0.64(-0.55%)
Jul 07, 2014 116.96 117.52 116.10 116.24 3,389,567 -1.18(-1.00%)
Jul 03, 2014 117.44 117.42 117.42 117.42 1,520,207 -0.01(-0.01%)
Jul 02, 2014 115.71 118.31 115.71 117.42 9,505,535 +2.07(+1.79%)
Jul 01, 2014 115.54 116.07 115.08 115.35 3,567,580 -0.01(-0.01%)
Jun 30, 2014 115.01 115.63 114.71 115.36 4,257,304 -0.24(-0.21%)
Jun 27, 2014 115.88 116.51 115.47 115.60 4,233,569 -1.09(-0.93%)
Jun 26, 2014 117.45 118.25 116.07 116.69 5,305,883 -0.51(-0.43%)
Jun 25, 2014 116.65 119.11 116.53 117.20 13,014,939 +5.64(+5.06%)
Jun 24, 2014 112.97 113.55 111.53 111.56 2,632,841 -1.36(-1.20%)
Jun 23, 2014 112.96 114.67 112.26 112.92 3,796,935 +0.02(+0.02%)
Jun 20, 2014 112.81 113.33 112.37 112.90 2,701,402 +0.29(+0.25%)
Jun 19, 2014 112.68 112.86 111.83 112.62 1,851,116 +0.38(+0.34%)
Jun 18, 2014 110.99 112.33 110.78 112.24 2,093,413 +1.26(+1.13%)
Jun 17, 2014 110.46 111.05 109.98 110.98 1,986,516 +0.35(+0.32%)
Jun 16, 2014 110.67 110.80 109.57 110.63 2,608,309 -0.05(-0.04%)
Jun 13, 2014 111.84 111.99 110.30 110.67 2,164,558 -1.15(-1.02%)
Jun 12, 2014 111.78 112.75 111.53 111.82 2,754,735 +0.15(+0.13%)
Jun 11, 2014 111.92 112.58 111.52 111.67 2,220,757 -0.55(-0.49%)
Jun 10, 2014 111.91 112.51 111.41 112.23 1,895,802 -0.34(-0.30%)
Jun 06, 2014 112.83 112.84 112.16 112.57 2,177,045 -0.22(-0.20%)
Jun 05, 2014 112.38 113.29 111.46 112.79 2,303,300 +0.61(+0.54%)
Jun 04, 2014 112.09 112.59 111.75 112.18 1,548,162 +0.09(+0.08%)
Jun 03, 2014 112.19 113.12 111.40 112.09 3,257,666 -1.10(-0.97%)
Jun 02, 2014 112.78 113.58 112.64 113.19 2,622,374 +0.50(+0.44%)
May 30, 2014 112.12 112.83 111.91 112.69 2,740,972 +0.26(+0.23%)
May 29, 2014 111.71 112.46 111.46 112.43 1,630,809 +1.19(+1.07%)
May 28, 2014 111.21 112.60 111.17 111.24 2,453,117 +0.08(+0.07%)
May 27, 2014 110.98 111.44 110.74 111.16 2,197,188 +0.25(+0.23%)
May 23, 2014 110.61 110.91 110.91 110.91 2,345,830 +0.41(+0.37%)
May 22, 2014 107.78 110.55 107.72 110.50 3,375,170 +2.48(+2.29%)
May 21, 2014 107.46 108.16 106.88 108.02 2,423,116 +0.83(+0.78%)
May 20, 2014 107.50 107.94 106.82 107.19 2,226,826 -0.27(-0.25%)
May 19, 2014 107.11 107.88 107.11 107.46 1,849,857 +0.14(+0.13%)
May 16, 2014 106.59 107.51 106.55 107.32 2,330,671 +0.59(+0.55%)
May 15, 2014 107.75 108.20 106.36 106.73 2,421,761 -1.48(-1.37%)
May 14, 2014 108.05 108.58 107.54 108.20 2,182,087 +0.08(+0.08%)
May 13, 2014 107.28 108.45 106.81 108.12 2,098,726 +0.87(+0.81%)
May 12, 2014 107.45 108.07 107.10 107.25 2,901,376 +0.29(+0.27%)
May 09, 2014 107.22 107.39 106.35 106.97 1,888,267 -0.15(-0.14%)
May 08, 2014 106.83 107.96 106.76 107.11 2,646,995 -0.11(-0.10%)
May 07, 2014 105.89 107.34 105.41 107.22 2,937,293 +1.79(+1.70%)
May 06, 2014 106.06 106.14 104.91 105.43 2,704,953 -0.79(-0.74%)
May 05, 2014 103.00 106.36 103.00 106.22 4,578,450 +2.45(+2.36%)
May 02, 2014 102.74 103.85 101.98 103.77 3,319,078 +1.81(+1.78%)
May 01, 2014 102.12 102.38 101.43 101.95 2,759,599 -0.43(-0.42%)
Apr 30, 2014 102.06 102.62 101.82 102.38 2,324,664 +0.22(+0.22%)
Apr 29, 2014 102.26 103.18 101.97 102.16 2,338,057 +0.18(+0.17%)
Apr 28, 2014 101.59 102.33 101.24 101.98 2,597,985 +0.55(+0.55%)
Apr 25, 2014 102.26 102.76 101.18 101.43 3,286,136 -0.86(-0.84%)
Apr 24, 2014 103.73 104.39 102.28 102.29 3,059,512 -1.41(-1.36%)
Apr 23, 2014 103.43 103.96 103.43 103.70 2,600,549 +0.17(+0.17%)
Apr 22, 2014 104.07 104.39 103.50 103.53 2,731,356 -0.73(-0.70%)
Apr 21, 2014 104.26 104.56 103.82 104.26 2,697,385 -0.20(-0.20%)
Apr 17, 2014 103.82 104.46 104.46 104.46 3,106,076 +0.40(+0.38%)
Apr 16, 2014 102.87 104.68 102.52 104.06 4,593,159 +1.75(+1.71%)
Apr 15, 2014 102.03 102.73 101.16 102.31 4,033,896 +0.31(+0.31%)
Apr 14, 2014 103.26 103.45 101.48 102.00 4,210,378 -0.56(-0.55%)
Apr 11, 2014 103.80 104.23 102.50 102.56 4,023,089 -1.52(-1.46%)
Apr 10, 2014 106.19 106.31 103.90 104.08 2,993,012 -2.35(-2.21%)
Apr 09, 2014 104.35 106.46 104.35 106.43 3,027,515 +2.02(+1.93%)
Apr 08, 2014 104.01 104.84 103.30 104.41 3,738,009 +0.56(+0.53%)
Apr 07, 2014 105.48 106.02 103.61 103.86 3,599,231 -1.83(-1.73%)
Apr 04, 2014 108.20 108.58 105.30 105.69 4,576,776 -2.55(-2.36%)
Apr 03, 2014 108.00 108.64 107.28 108.24 5,577,238 +2.42(+2.29%)
Apr 02, 2014 105.39 107.28 103.24 105.82 5,598,970 +0.80(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.