Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 29.15 29.15 29.15 75 +1.65(+6.00%)
Dec 30, 2015 27.50 27.50 27.50 27.50 244 -0.25(-0.90%)
Dec 29, 2015 26.72 27.75 26.72 27.75 600 +2.07(+8.06%)
Dec 21, 2015 25.68 25.68 25.68 1 +0.52(+2.07%)
Dec 18, 2015 24.98 25.16 24.98 25.16 932 +0.18(+0.72%)
Dec 15, 2015 24.98 24.98 24.98 7 -1.99(-7.38%)
Dec 14, 2015 26.93 26.97 26.93 26.97 1,198 -0.49(-1.78%)
Dec 10, 2015 27.46 27.46 27.46 0 -1.08(-3.78%)
Dec 09, 2015 28.00 28.54 28.00 28.54 2,720 +0.48(+1.71%)
Dec 08, 2015 28.38 28.38 28.06 28.06 330 +2.10(+8.09%)
Dec 07, 2015 25.18 25.96 25.18 25.96 2,531 +1.45(+5.92%)
Dec 04, 2015 24.15 24.51 24.15 24.51 28,705 +1.46(+6.33%)
Dec 02, 2015 23.05 23.05 23.05 29 -0.07(-0.30%)
Dec 01, 2015 22.92 23.12 22.92 23.12 431 -0.09(-0.39%)
Nov 30, 2015 23.32 23.32 23.21 23.21 14,311 -0.68(-2.85%)
Nov 27, 2015 23.69 23.89 23.69 23.89 43,675 +2.35(+10.91%)
Nov 25, 2015 21.54 21.54 21.54 0 -0.73(-3.28%)
Nov 24, 2015 22.70 22.70 22.21 22.27 1,543 -2.12(-8.69%)
Nov 23, 2015 24.39 1,668 -8.49(-25.82%)
Nov 20, 2015 32.90 32.90 32.88 32.88 520 -1.38(-4.03%)
Nov 19, 2015 35.41 35.41 34.26 34.26 491 -2.40(-6.56%)
Nov 18, 2015 37.15 37.15 36.56 36.66 604 +0.66(+1.84%)
Nov 17, 2015 37.45 37.45 35.45 36.00 3,370 -3.50(-8.86%)
Nov 16, 2015 39.58 39.58 39.10 39.50 1,191 -2.66(-6.31%)
Nov 13, 2015 42.16 42.16 42.16 42.16 266 -0.34(-0.80%)
Nov 05, 2015 42.50 42.50 42.50 10 -0.82(-1.89%)
Nov 03, 2015 43.32 43.32 43.32 0 -1.54(-3.43%)
Oct 30, 2015 44.86 44.86 44.86 0 +0.16(+0.36%)
Oct 29, 2015 44.67 44.70 44.67 44.70 300 +0.25(+0.56%)
Oct 27, 2015 44.45 44.45 44.45 0 -0.13(-0.29%)
Oct 23, 2015 44.58 44.58 44.58 22 +0.23(+0.52%)
Oct 22, 2015 45.00 45.00 44.35 44.35 350 -1.95(-4.21%)
Oct 21, 2015 47.10 47.10 46.30 46.30 1,215 -2.64(-5.39%)
Oct 09, 2015 48.94 48.94 48.94 139 -1.41(-2.80%)
Oct 08, 2015 50.35 50.35 50.35 50.35 120 +0.07(+0.14%)
Oct 07, 2015 50.00 50.28 50.00 50.28 2,165 -0.12(-0.24%)
Oct 06, 2015 50.40 50.40 50.40 50.40 100 +1.35(+2.75%)
Oct 02, 2015 49.05 49.05 49.05 125 +0.77(+1.59%)
Sep 29, 2015 48.28 48.28 48.28 20 +3.48(+7.77%)
Sep 24, 2015 44.80 44.80 44.80 0 -0.56(-1.23%)
Sep 23, 2015 44.95 45.36 44.95 45.36 607 +2.16(+5.00%)
Sep 21, 2015 43.20 43.20 43.20 0 +2.15(+5.24%)
Sep 11, 2015 41.05 41.05 41.05 0 -0.15(-0.36%)
Sep 09, 2015 41.20 41.20 41.20 0 -0.80(-1.90%)
Sep 03, 2015 42.00 42.00 42.00 350 +1.00(+2.44%)
Sep 02, 2015 41.00 41.00 41.00 41.00 100 -0.90(-2.15%)
Aug 31, 2015 41.90 41.90 41.90 100 +2.36(+5.97%)
Aug 27, 2015 39.54 39.54 39.54 50 -0.11(-0.28%)
Aug 26, 2015 39.65 39.65 39.65 39.65 350 +2.75(+7.45%)
Aug 25, 2015 36.90 36.90 36.90 36.90 170 -0.04(-0.11%)
Aug 24, 2015 36.94 36.94 36.94 36.94 252 -0.01(-0.03%)
Aug 21, 2015 36.95 36.95 36.95 36.95 190 -0.38(-1.02%)
Aug 18, 2015 37.33 37.33 37.33 28 -1.98(-5.04%)
Aug 14, 2015 39.31 39.31 39.31 25 +0.02(+0.05%)
Aug 12, 2015 39.29 39.29 39.29 27 -0.86(-2.14%)
Aug 11, 2015 40.65 40.65 40.15 40.15 321 -1.90(-4.52%)
Aug 06, 2015 42.05 42.05 42.05 90 -1.80(-4.10%)
Aug 04, 2015 43.85 43.85 43.85 0 +0.05(+0.11%)
Jul 31, 2015 43.80 43.80 43.80 95 -1.49(-3.29%)
Jul 30, 2015 46.00 46.04 44.25 45.29 4,379 -5.54(-10.90%)
Jul 29, 2015 50.98 50.98 50.83 50.83 300 -1.27(-2.44%)
Jul 28, 2015 51.85 52.10 51.65 52.10 862 -2.60(-4.75%)
Jul 27, 2015 54.54 54.70 54.54 54.70 611 +0.68(+1.26%)
Jul 24, 2015 55.00 55.00 54.02 54.02 2,070 +0.32(+0.60%)
Jul 23, 2015 54.00 54.00 53.70 53.70 500 +0.02(+0.04%)
Jul 22, 2015 53.48 53.68 53.48 53.68 365 +1.10(+2.09%)
Jul 21, 2015 52.58 52.58 52.58 52.58 720 -0.42(-0.79%)
Jul 20, 2015 53.05 53.05 53.00 53.00 662 -0.48(-0.90%)
Jul 17, 2015 53.13 53.50 53.13 53.48 855 -0.13(-0.24%)
Jul 16, 2015 53.66 53.66 53.60 53.61 1,290 +0.51(+0.96%)
Jul 15, 2015 54.31 54.31 53.10 53.10 1,547 -0.96(-1.78%)
Jul 14, 2015 53.77 54.06 53.10 54.06 2,151 +0.29(+0.54%)
Jul 13, 2015 53.77 53.77 53.77 53.77 315 +1.00(+1.90%)
Jul 10, 2015 52.68 52.77 52.30 52.77 1,121 +4.61(+9.57%)
Jul 08, 2015 48.16 48.16 48.16 92 -3.74(-7.21%)
Jul 07, 2015 51.80 51.90 51.80 51.90 933 +2.15(+4.32%)
Jul 06, 2015 49.35 49.75 49.35 49.75 1,020 +1.85(+3.86%)
Jul 02, 2015 47.90 47.90 47.90 0 +0.78(+1.66%)
Jul 01, 2015 47.12 47.12 47.12 47.12 156 +2.09(+4.64%)
Jun 30, 2015 45.10 45.10 45.00 45.03 487 +0.43(+0.96%)
Jun 29, 2015 44.94 44.94 44.35 44.60 3,065 -2.90(-6.11%)
Jun 26, 2015 47.50 47.50 47.50 47.50 100 +0.23(+0.49%)
Jun 25, 2015 47.50 47.50 47.24 47.27 1,410 -2.01(-4.08%)
Jun 24, 2015 48.63 49.39 48.63 49.28 3,465 +2.45(+5.23%)
Jun 23, 2015 45.25 46.83 45.15 46.83 993 -0.35(-0.74%)
Jun 22, 2015 46.45 47.28 45.78 47.18 3,038 +0.98(+2.12%)
Jun 19, 2015 45.45 46.20 45.45 46.20 1,182 +1.39(+3.10%)
Jun 18, 2015 41.20 44.81 41.00 44.81 3,406 +6.31(+16.39%)
Jun 17, 2015 38.69 38.85 38.50 38.50 667 +1.30(+3.49%)
Jun 16, 2015 37.55 37.55 37.15 37.20 825 +3.68(+10.98%)
Jun 11, 2015 33.52 33.52 33.52 60 -0.08(-0.24%)
Jun 10, 2015 33.60 33.60 33.60 33.60 516 +0.06(+0.18%)
Jun 09, 2015 33.54 33.54 33.54 33.54 2,041 +0.44(+1.33%)
Jun 08, 2015 32.85 33.50 32.85 33.10 3,210 +0.64(+1.97%)
Jun 04, 2015 32.46 32.46 32.46 0 +0.56(+1.76%)
Jun 03, 2015 32.00 32.00 31.90 31.90 204 -0.35(-1.08%)
Jun 02, 2015 32.25 32.25 32.25 32.25 361 +1.75(+5.74%)
May 20, 2015 30.50 30.50 30.50 129 +1.30(+4.45%)
May 14, 2015 29.20 29.20 29.20 0 +1.90(+6.96%)
May 11, 2015 27.30 27.30 27.30 0 -0.23(-0.84%)
May 08, 2015 27.90 27.90 27.53 27.53 503 +1.33(+5.08%)
May 06, 2015 26.20 26.20 26.20 162 +0.25(+0.96%)
May 05, 2015 25.95 25.95 25.95 25.95 267 +0.30(+1.17%)
May 04, 2015 25.65 25.65 25.65 25.65 703 +0.60(+2.40%)
Apr 28, 2015 25.05 25.05 25.05 0 +1.30(+5.47%)
Apr 27, 2015 23.75 23.75 23.75 23.75 120 +1.53(+6.89%)
Apr 23, 2015 22.22 22.22 22.22 0 +0.62(+2.87%)
Apr 21, 2015 21.60 21.60 21.60 0 -0.60(-2.70%)
Apr 17, 2015 22.20 22.20 22.20 0 +0.25(+1.14%)
Apr 13, 2015 21.95 21.95 21.95 0 +0.89(+4.23%)
Apr 10, 2015 21.06 21.06 21.06 21.06 200 -0.69(-3.17%)
Apr 08, 2015 21.75 21.75 21.75 0 -0.46(-2.07%)
Mar 25, 2015 22.21 22.21 22.21 40 +0.43(+1.97%)
Mar 23, 2015 21.78 21.78 21.78 0 +0.37(+1.73%)
Mar 19, 2015 21.41 21.41 21.41 0 -0.64(-2.90%)
Feb 25, 2015 22.05 22.05 22.05 22.05 120 -1.13(-4.87%)
Feb 19, 2015 23.18 23.18 23.18 0 +0.43(+1.89%)
Feb 13, 2015 22.75 22.75 22.75 17 +0.06(+0.26%)
Feb 12, 2015 22.69 22.69 22.69 22.69 1,917 +0.69(+3.14%)
Feb 10, 2015 22.00 22.00 22.00 0 +0.50(+2.33%)
Jan 30, 2015 21.50 21.50 21.50 0 -0.50(-2.27%)
Jan 28, 2015 22.00 22.00 22.00 22.00 7,130 -0.02(-0.09%)
Jan 27, 2015 22.02 22.02 22.02 22.02 100 +0.49(+2.25%)
Jan 22, 2015 21.53 21.53 21.53 0 +0.48(+2.30%)
Jan 16, 2015 21.05 21.05 21.05 0 -1.50(-6.65%)
Jan 15, 2015 22.55 22.55 22.55 22.55 100 -1.55(-6.43%)
Jan 12, 2015 24.10 24.10 24.10 0 -0.50(-2.05%)
Jan 09, 2015 24.60 24.60 24.60 24.60 200 +0.26(+1.09%)
Jan 07, 2015 24.34 24.34 24.34 50 -1.16(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.