Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.35	38.44	37.91	37.91	9,267,444	-0.42(-1.10%)
Nov 27, 2015	38.33	38.49	38.24	38.33	1,988,168	+0.01(+0.02%)
Nov 25, 2015	38.30	38.33	38.33	38.33	3,650,088	-0.03(-0.09%)
Nov 24, 2015	38.07	38.47	38.01	38.36	5,495,922	+0.01(+0.02%)
Nov 23, 2015	38.85	38.91	38.20	38.35	5,442,864	-0.48(-1.24%)
Nov 20, 2015	38.85	39.15	38.69	38.83	8,460,527	+0.24(+0.61%)
Nov 19, 2015	38.59	38.88	38.38	38.60	8,092,708	-0.06(-0.15%)
Nov 18, 2015	37.95	38.71	37.95	38.66	6,742,872	+0.87(+2.30%)
Nov 17, 2015	37.89	38.12	37.65	37.79	6,865,249	-0.09(-0.24%)
Nov 16, 2015	37.05	37.89	36.97	37.88	7,538,861	+0.78(+2.09%)
Nov 13, 2015	36.67	37.44	36.67	37.10	8,053,887	-0.19(-0.52%)
Nov 12, 2015	37.82	37.95	37.27	37.30	7,125,394	-0.74(-1.95%)
Nov 11, 2015	38.71	38.71	38.01	38.04	5,099,244	-0.58(-1.51%)
Nov 10, 2015	38.06	38.70	38.03	38.62	6,540,980	+0.60(+1.58%)
Nov 09, 2015	38.38	38.38	37.87	38.02	7,044,966	-0.49(-1.27%)
Nov 06, 2015	37.89	38.54	37.68	38.51	7,803,581	+0.38(+1.00%)
Nov 05, 2015	38.06	38.41	37.89	38.13	6,050,948	+0.00(+0.00%)
Nov 04, 2015	38.59	38.59	38.02	38.13	7,709,004	-0.28(-0.73%)
Nov 03, 2015	38.28	38.52	38.01	38.41	4,660,833	+0.07(+0.18%)
Nov 02, 2015	37.88	38.40	37.64	38.34	6,490,642	+0.53(+1.41%)
Oct 30, 2015	38.14	38.27	37.78	37.81	10,002,652	-0.37(-0.97%)
Oct 29, 2015	37.92	38.27	37.81	38.18	8,160,757	+0.41(+1.07%)
Oct 28, 2015	37.10	37.79	36.83	37.78	7,296,526	+0.74(+2.01%)
Oct 27, 2015	36.75	37.12	36.72	37.03	6,805,212	+0.23(+0.62%)
Oct 26, 2015	36.78	36.98	36.65	36.81	6,772,944	+0.01(+0.02%)
Oct 23, 2015	36.73	37.02	36.45	36.80	11,353,866	+0.08(+0.23%)
Oct 22, 2015	35.79	36.77	35.25	36.71	14,739,239	+1.10(+3.08%)
Oct 21, 2015	35.90	36.17	35.13	35.62	10,540,708	+0.39(+1.10%)
Oct 20, 2015	35.52	35.63	35.09	35.23	6,969,661	-0.35(-0.97%)
Oct 19, 2015	35.54	35.76	35.31	35.57	6,553,549	-0.06(-0.17%)
Oct 16, 2015	35.62	35.68	35.16	35.63	7,302,636	+0.30(+0.84%)
Oct 15, 2015	34.66	35.47	34.53	35.34	9,267,703	+0.97(+2.82%)
Oct 14, 2015	34.58	34.89	34.32	34.37	7,603,199	-0.17(-0.49%)
Oct 13, 2015	34.58	34.93	34.44	34.54	6,548,620	-0.35(-0.99%)
Oct 12, 2015	34.93	35.03	34.66	34.88	7,230,865	-0.27(-0.76%)
Oct 09, 2015	34.46	35.23	34.35	35.15	12,393,936	+0.61(+1.77%)
Oct 08, 2015	33.86	34.59	33.60	34.54	11,749,085	+0.44(+1.30%)
Oct 07, 2015	34.01	34.33	33.57	34.09	11,465,638	+0.62(+1.85%)
Oct 06, 2015	34.61	34.69	32.96	33.47	13,930,230	-1.26(-3.62%)
Oct 05, 2015	34.92	35.06	34.42	34.73	10,474,215	+0.01(+0.02%)
Oct 02, 2015	33.78	34.75	33.70	34.72	10,078,845	+0.52(+1.52%)
Oct 01, 2015	33.86	34.24	33.72	34.20	9,410,839	+0.45(+1.34%)
Sep 30, 2015	33.43	33.93	33.19	33.75	12,811,144	+0.60(+1.82%)
Sep 29, 2015	32.94	33.69	32.75	33.15	14,642,948	+0.37(+1.13%)
Sep 28, 2015	34.19	34.19	32.73	32.78	20,520,066	-1.51(-4.41%)
Sep 25, 2015	35.44	35.65	33.92	34.29	11,946,926	-0.91(-2.58%)
Sep 24, 2015	35.24	35.37	34.77	35.19	8,725,799	-0.22(-0.62%)
Sep 23, 2015	35.66	35.81	35.33	35.41	7,484,285	-0.23(-0.66%)
Sep 22, 2015	35.94	35.96	35.20	35.65	8,679,617	-0.69(-1.89%)
Sep 21, 2015	36.63	36.77	36.08	36.33	6,018,935	-0.03(-0.07%)
Sep 18, 2015	36.62	37.01	36.28	36.36	10,801,475	-0.76(-2.06%)
Sep 17, 2015	36.80	37.89	36.75	37.12	8,727,527	+0.32(+0.87%)
Sep 16, 2015	36.74	36.99	36.55	36.80	5,937,390	+0.04(+0.11%)
Sep 15, 2015	36.32	36.85	36.18	36.76	6,084,375	+0.54(+1.48%)
Sep 14, 2015	36.59	36.59	36.00	36.23	5,316,493	-0.20(-0.55%)
Sep 11, 2015	36.19	36.45	35.86	36.43	6,792,128	+0.24(+0.67%)
Sep 10, 2015	36.10	36.49	35.81	36.18	8,285,223	-0.09(-0.25%)
Sep 09, 2015	37.22	37.35	36.18	36.28	6,257,744	-0.68(-1.84%)
Sep 08, 2015	36.64	36.97	36.50	36.96	6,497,701	+0.81(+2.25%)
Sep 04, 2015	36.50	36.14	36.14	36.14	8,409,975	-0.90(-2.42%)
Sep 03, 2015	37.36	37.58	36.88	37.04	7,658,135	-0.08(-0.23%)
Sep 02, 2015	37.18	37.29	36.60	37.12	8,958,701	+0.56(+1.54%)
Sep 01, 2015	37.11	37.34	36.39	36.56	10,725,953	-1.44(-3.80%)
Aug 31, 2015	38.52	39.13	37.86	38.00	8,902,323	-0.61(-1.59%)
Aug 28, 2015	38.27	38.69	37.94	38.62	10,953,651	+0.32(+0.83%)
Aug 27, 2015	38.26	38.64	37.48	38.30	16,994,170	+1.39(+3.77%)
Aug 26, 2015	36.80	37.02	35.50	36.91	15,105,302	+0.91(+2.52%)
Aug 25, 2015	37.65	37.84	35.98	36.00	17,369,530	-0.67(-1.83%)
Aug 24, 2015	37.35	38.44	35.86	36.67	21,963,860	-2.88(-7.28%)
Aug 21, 2015	40.30	40.64	39.55	39.55	11,089,901	-1.17(-2.88%)
Aug 20, 2015	41.45	41.55	40.71	40.72	7,025,738	-1.10(-2.63%)
Aug 19, 2015	42.07	42.10	41.46	41.82	7,150,916	-0.50(-1.19%)
Aug 18, 2015	42.22	42.46	42.17	42.33	3,918,509	+0.05(+0.12%)
Aug 17, 2015	41.97	42.30	41.75	42.28	3,833,273	+0.13(+0.30%)
Aug 14, 2015	41.81	42.22	41.72	42.15	4,500,306	+0.33(+0.78%)
Aug 13, 2015	41.97	42.05	41.63	41.82	4,921,734	-0.21(-0.50%)
Aug 12, 2015	42.32	42.37	41.30	42.03	6,531,628	-0.25(-0.60%)
Aug 11, 2015	42.11	42.39	41.95	42.28	4,806,463	-0.23(-0.53%)
Aug 10, 2015	42.31	42.94	42.28	42.51	4,444,253	+0.46(+1.10%)
Aug 07, 2015	42.29	42.33	41.42	42.05	5,186,058	-0.18(-0.42%)
Aug 06, 2015	42.39	42.80	42.02	42.23	7,404,282	-0.13(-0.32%)
Aug 05, 2015	42.78	42.80	42.28	42.36	5,997,640	-0.03(-0.06%)
Aug 04, 2015	42.59	42.64	42.20	42.38	4,156,139	+0.01(+0.02%)
Aug 03, 2015	42.70	42.72	42.07	42.38	4,178,858	-0.16(-0.37%)
Jul 31, 2015	42.85	42.90	42.46	42.54	6,641,946	-0.07(-0.16%)
Jul 30, 2015	42.75	42.84	42.41	42.60	4,367,610	-0.24(-0.57%)
Jul 29, 2015	42.78	42.94	42.59	42.85	4,207,515	+0.10(+0.24%)
Jul 28, 2015	42.87	43.00	42.50	42.75	6,834,245	+0.21(+0.49%)
Jul 27, 2015	42.49	42.67	42.13	42.54	6,535,596	-0.30(-0.71%)
Jul 24, 2015	42.67	43.19	42.66	42.84	7,129,658	-0.13(-0.29%)
Jul 23, 2015	43.07	43.42	42.75	42.96	7,267,637	+0.18(+0.43%)
Jul 22, 2015	41.85	42.87	41.33	42.78	12,384,531	+1.02(+2.45%)
Jul 21, 2015	41.88	42.18	41.76	41.76	7,626,122	-0.25(-0.60%)
Jul 20, 2015	41.97	42.23	41.94	42.01	6,454,975	+0.13(+0.32%)
Jul 17, 2015	41.55	41.93	41.50	41.87	6,445,570	+0.11(+0.26%)
Jul 16, 2015	41.81	41.82	41.57	41.76	4,564,681	+0.39(+0.93%)
Jul 15, 2015	41.82	41.95	41.24	41.38	7,879,524	-0.75(-1.77%)
Jul 14, 2015	41.80	42.27	41.70	42.12	5,069,111	+0.40(+0.97%)
Jul 13, 2015	41.96	42.05	41.60	41.72	6,578,031	+0.03(+0.06%)
Jul 10, 2015	41.45	41.86	41.25	41.70	6,021,057	+0.62(+1.50%)
Jul 09, 2015	41.59	41.70	41.07	41.08	6,711,529	-0.05(-0.12%)
Jul 08, 2015	41.54	41.83	41.06	41.13	6,992,645	-0.80(-1.91%)
Jul 07, 2015	41.72	41.96	41.00	41.93	7,267,873	+0.39(+0.94%)
Jul 06, 2015	40.94	41.86	40.85	41.54	6,925,882	+0.28(+0.67%)
Jul 02, 2015	41.59	41.26	41.26	41.26	3,281,399	-0.09(-0.22%)
Jul 01, 2015	41.25	41.45	40.99	41.35	4,045,266	+0.37(+0.90%)
Jun 30, 2015	41.35	41.38	40.84	40.99	5,406,133	+0.06(+0.14%)
Jun 29, 2015	41.37	41.62	40.89	40.93	6,423,546	-0.80(-1.92%)
Jun 26, 2015	41.31	41.74	41.29	41.73	8,119,424	+0.53(+1.30%)
Jun 25, 2015	41.46	41.65	41.15	41.20	4,320,299	-0.14(-0.34%)
Jun 24, 2015	41.41	41.63	41.32	41.34	5,475,304	-0.32(-0.76%)
Jun 23, 2015	41.94	42.15	41.50	41.65	3,901,720	-0.13(-0.30%)
Jun 22, 2015	41.72	42.06	41.62	41.78	5,540,704	+0.12(+0.28%)
Jun 19, 2015	41.67	41.84	41.54	41.66	11,216,873	-0.04(-0.10%)
Jun 18, 2015	40.66	41.89	40.63	41.70	9,545,870	+1.14(+2.82%)
Jun 17, 2015	40.50	40.70	40.36	40.56	4,459,863	+0.08(+0.19%)
Jun 16, 2015	40.14	40.54	40.00	40.49	4,693,669	+0.34(+0.85%)
Jun 15, 2015	40.34	40.39	39.85	40.14	5,755,735	-0.50(-1.23%)
Jun 12, 2015	40.84	40.89	40.62	40.64	4,421,197	-0.33(-0.79%)
Jun 11, 2015	40.67	41.13	40.51	40.97	8,503,391	+0.47(+1.15%)
Jun 10, 2015	40.39	40.66	40.34	40.50	6,723,594	+0.27(+0.66%)
Jun 09, 2015	40.52	40.53	40.10	40.24	4,073,774	-0.22(-0.54%)
Jun 08, 2015	40.39	40.56	40.25	40.45	5,212,524	-0.01(-0.02%)
Jun 05, 2015	40.58	40.61	40.09	40.46	4,241,854	-0.19(-0.47%)
Jun 04, 2015	40.90	41.06	40.53	40.65	5,612,459	-0.15(-0.37%)
Jun 03, 2015	40.89	41.03	40.70	40.80	3,963,154	-0.07(-0.16%)
Jun 02, 2015	40.63	41.07	40.35	40.87	6,152,724	+0.00(+0.00%)
Jun 01, 2015	40.73	41.09	40.56	40.87	6,053,282	+0.28(+0.70%)
May 29, 2015	41.07	41.14	40.53	40.59	10,378,628	-0.55(-1.34%)
May 28, 2015	40.82	41.24	40.93	41.14	7,161,493	+0.21(+0.51%)
May 27, 2015	40.81	40.97	40.58	40.93	5,207,225	+0.34(+0.84%)
May 26, 2015	41.00	41.11	40.41	40.59	4,645,655	-0.36(-0.88%)
May 22, 2015	41.00	40.95	40.95	40.95	4,136,864	-0.26(-0.63%)
May 21, 2015	40.97	41.28	40.84	41.20	5,021,764	+0.17(+0.41%)
May 20, 2015	40.99	41.22	40.86	41.04	4,409,422	+0.11(+0.27%)
May 19, 2015	40.74	41.05	40.64	40.93	4,954,849	+0.14(+0.35%)
May 18, 2015	40.74	40.99	40.74	40.79	5,055,016	+0.11(+0.27%)
May 15, 2015	40.55	40.79	40.48	40.68	6,201,630	+0.03(+0.08%)
May 14, 2015	39.57	40.74	39.49	40.64	9,850,341	+1.37(+3.49%)
May 13, 2015	39.42	39.56	39.15	39.27	3,174,926	-0.08(-0.21%)
May 12, 2015	39.27	39.49	39.16	39.36	4,215,628	-0.17(-0.42%)
May 11, 2015	39.48	39.87	39.44	39.53	4,252,663	-0.20(-0.50%)
May 08, 2015	39.33	39.83	39.27	39.73	5,144,804	+0.89(+2.30%)
May 07, 2015	38.78	39.02	38.72	38.83	5,375,284	-0.03(-0.09%)
May 06, 2015	39.12	39.23	38.61	38.87	4,589,447	-0.26(-0.66%)
May 05, 2015	39.27	39.43	39.07	39.12	5,242,081	-0.13(-0.32%)
May 04, 2015	39.07	39.53	39.07	39.25	3,744,378	+0.26(+0.66%)
May 01, 2015	39.01	39.19	38.75	38.99	4,083,433	+0.23(+0.58%)
Apr 30, 2015	39.19	39.42	38.63	38.77	7,141,207	-0.63(-1.59%)
Apr 29, 2015	39.48	39.78	39.15	39.39	4,270,803	-0.35(-0.88%)
Apr 28, 2015	39.77	39.86	39.26	39.74	4,536,462	+0.08(+0.21%)
Apr 27, 2015	40.32	40.42	39.57	39.66	6,292,100	-0.69(-1.72%)
Apr 24, 2015	40.39	40.52	40.16	40.35	4,132,379	-0.12(-0.29%)
Apr 23, 2015	40.38	40.60	39.94	40.47	7,666,003	+0.09(+0.23%)
Apr 22, 2015	39.46	40.42	39.35	40.38	9,146,073	+1.03(+2.61%)
Apr 21, 2015	39.20	39.48	39.01	39.35	10,317,339	+0.41(+1.05%)
Apr 20, 2015	38.77	39.01	38.72	38.94	4,037,764	+0.32(+0.82%)
Apr 17, 2015	38.66	38.79	38.26	38.62	5,163,405	-0.23(-0.58%)
Apr 16, 2015	38.92	39.16	38.73	38.85	4,513,168	-0.26(-0.66%)
Apr 15, 2015	39.09	39.21	38.91	39.11	4,845,602	+0.11(+0.28%)
Apr 14, 2015	38.84	39.04	38.69	39.00	3,884,482	+0.14(+0.37%)
Apr 13, 2015	39.07	39.34	38.83	38.86	3,669,565	-0.32(-0.81%)
Apr 10, 2015	39.03	39.21	38.80	39.17	4,525,423	+0.12(+0.32%)
Apr 09, 2015	38.63	39.15	38.59	39.05	5,220,309	+0.32(+0.84%)
Apr 08, 2015	38.39	38.84	38.14	38.73	7,235,153	+0.35(+0.91%)
Apr 07, 2015	38.47	38.71	38.35	38.38	3,804,666	-0.09(-0.24%)
Apr 06, 2015	38.05	38.69	37.93	38.47	4,914,863	+0.14(+0.37%)
Apr 02, 2015	38.31	38.33	38.33	38.33	4,783,052	+0.20(+0.52%)
Apr 01, 2015	38.49	38.53	37.84	38.13	7,665,600	-0.37(-0.95%)
Mar 31, 2015	38.91	39.03	38.49	38.49	6,448,985	-0.62(-1.59%)
Mar 30, 2015	39.05	39.22	38.96	39.12	3,571,287	+0.25(+0.64%)
Mar 27, 2015	38.73	39.07	38.57	38.87	4,145,587	+0.23(+0.60%)
Mar 26, 2015	38.56	38.88	38.30	38.63	5,256,533	-0.02(-0.06%)
Mar 25, 2015	39.08	39.47	38.63	38.66	6,091,498	-0.39(-1.00%)
Mar 24, 2015	39.31	39.57	39.04	39.05	5,531,400	-0.39(-0.99%)
Mar 23, 2015	39.44	39.66	39.23	39.44	4,731,375	+0.00(+0.00%)
Mar 20, 2015	39.60	39.69	39.32	39.44	9,102,723	+0.02(+0.06%)
Mar 19, 2015	39.43	39.50	39.16	39.42	4,830,686	+0.04(+0.11%)
Mar 18, 2015	38.94	39.59	38.54	39.37	8,011,886	+0.25(+0.64%)
Mar 17, 2015	39.41	39.71	39.10	39.12	6,751,012	-0.61(-1.55%)
Mar 16, 2015	39.15	39.76	39.15	39.74	5,733,412	+0.79(+2.03%)
Mar 13, 2015	39.22	39.24	38.73	38.95	5,709,983	-0.31(-0.78%)
Mar 12, 2015	38.61	39.31	38.51	39.26	6,270,301	+0.79(+2.05%)
Mar 11, 2015	38.54	38.76	38.39	38.47	6,055,025	+0.11(+0.28%)
Mar 10, 2015	38.57	38.72	38.35	38.36	6,145,691	-0.55(-1.41%)
Mar 09, 2015	38.63	39.03	38.55	38.91	5,373,791	+0.27(+0.71%)
Mar 06, 2015	39.20	39.27	38.51	38.63	8,743,926	-0.78(-1.98%)
Mar 05, 2015	38.95	39.47	38.90	39.42	5,828,504	+0.36(+0.91%)
Mar 04, 2015	38.94	39.45	39.12	39.06	6,690,106	-0.07(-0.17%)
Mar 03, 2015	39.17	39.17	38.81	39.12	7,244,325	-0.11(-0.28%)
Mar 02, 2015	39.33	39.57	39.16	39.23	8,444,673	-0.12(-0.32%)
Feb 27, 2015	39.45	39.78	39.36	39.36	6,987,837	-0.20(-0.50%)
Feb 26, 2015	39.32	39.64	39.13	39.56	6,153,824	+0.17(+0.44%)
Feb 25, 2015	39.51	39.66	39.29	39.38	5,750,067	-0.06(-0.15%)
Feb 24, 2015	39.27	39.54	39.16	39.44	5,763,756	+0.12(+0.32%)
Feb 23, 2015	39.32	39.47	39.07	39.32	6,749,889	-0.13(-0.34%)
Feb 20, 2015	38.66	39.52	38.55	39.45	7,838,327	+0.72(+1.87%)
Feb 19, 2015	38.52	38.78	38.29	38.73	7,932,001	+0.17(+0.43%)
Feb 18, 2015	38.44	38.66	38.34	38.56	4,876,190	+0.00(+0.00%)
Feb 17, 2015	38.26	38.66	38.22	38.56	7,662,712	+0.27(+0.69%)
Feb 13, 2015	37.43	38.29	38.29	38.29	7,853,280	+0.72(+1.92%)
Feb 12, 2015	37.42	37.60	37.22	37.57	5,637,203	+0.24(+0.65%)
Feb 11, 2015	37.29	37.55	37.02	37.33	5,179,286	+0.01(+0.02%)
Feb 10, 2015	37.12	37.40	36.89	37.32	6,271,237	+0.33(+0.90%)
Feb 09, 2015	37.56	37.56	36.81	36.99	7,926,697	-0.81(-2.15%)
Feb 06, 2015	37.88	38.39	37.66	37.80	6,741,980	-0.12(-0.33%)
Feb 05, 2015	37.60	38.11	37.60	37.93	7,672,142	+0.40(+1.06%)
Feb 04, 2015	37.85	38.21	37.43	37.53	9,906,933	-0.55(-1.44%)
Feb 03, 2015	37.73	38.12	37.67	38.08	10,086,454	+0.50(+1.33%)
Feb 02, 2015	37.33	37.59	36.79	37.58	8,801,716	+0.39(+1.05%)
Jan 30, 2015	37.72	37.91	37.14	37.19	11,570,455	-0.42(-1.10%)
Jan 29, 2015	36.38	37.73	36.31	37.60	12,101,578	+1.54(+4.26%)
Jan 28, 2015	36.51	36.72	36.02	36.07	9,196,332	-0.22(-0.62%)
Jan 27, 2015	36.46	36.57	36.08	36.29	5,834,878	-0.39(-1.06%)
Jan 26, 2015	36.34	36.72	36.08	36.68	5,267,158	+0.24(+0.66%)
Jan 23, 2015	36.96	36.96	36.41	36.44	8,025,369	-0.52(-1.42%)
Jan 22, 2015	36.84	37.03	36.39	36.96	6,413,949	+0.36(+0.98%)
Jan 21, 2015	36.52	36.77	36.24	36.61	6,412,893	-0.13(-0.36%)
Jan 20, 2015	37.11	37.18	36.47	36.74	6,210,368	-0.22(-0.61%)
Jan 16, 2015	36.39	37.01	36.32	36.96	5,493,446	+0.45(+1.23%)
Jan 15, 2015	36.79	37.11	36.47	36.52	4,718,402	-0.27(-0.75%)
Jan 14, 2015	36.80	37.11	36.50	36.79	7,060,110	-0.27(-0.74%)
Jan 13, 2015	37.67	37.83	36.77	37.06	8,118,109	-0.61(-1.61%)
Jan 12, 2015	37.51	37.82	37.23	37.67	7,476,064	+0.31(+0.84%)
Jan 09, 2015	37.81	37.91	37.28	37.36	5,738,185	-0.40(-1.05%)
Jan 08, 2015	37.35	37.84	37.20	37.75	5,917,753	+0.76(+2.06%)
Jan 07, 2015	36.97	37.14	36.68	36.99	5,577,348	+0.30(+0.81%)
Jan 06, 2015	37.18	37.28	36.31	36.70	7,972,870	-0.42(-1.14%)
Jan 05, 2015	37.03	37.52	36.89	37.12	6,940,168	+0.01(+0.02%)
Jan 02, 2015	37.40	37.56	36.89	37.11	3,892,632	-0.10(-0.27%)
Dec 31, 2014	37.77	37.21	37.21	37.21	4,136,360	-0.55(-1.47%)
Dec 30, 2014	37.70	37.95	37.70	37.76	3,569,877	+0.07(+0.20%)
Dec 29, 2014	37.68	37.87	37.56	37.69	3,130,916	-0.21(-0.55%)
Dec 26, 2014	37.86	38.17	37.78	37.89	2,489,735	+0.12(+0.33%)
Dec 24, 2014	37.80	37.77	37.77	37.77	3,057,804	-0.02(-0.04%)
Dec 23, 2014	38.13	38.43	37.58	37.79	4,942,270	-0.54(-1.40%)
Dec 22, 2014	37.96	38.43	37.94	38.32	5,845,779	+0.26(+0.69%)
Dec 19, 2014	37.94	38.39	37.84	38.06	13,707,846	+0.23(+0.61%)
Dec 18, 2014	36.95	37.84	36.73	37.83	8,098,783	+1.25(+3.41%)
Dec 17, 2014	35.93	36.66	35.88	36.58	6,112,264	+0.71(+1.98%)
Dec 16, 2014	35.73	36.71	35.62	35.87	7,486,893	-0.05(-0.14%)
Dec 15, 2014	36.50	36.66	35.82	35.92	6,042,246	-0.19(-0.53%)
Dec 12, 2014	36.46	36.82	36.09	36.11	6,281,425	-0.64(-1.73%)
Dec 11, 2014	36.79	37.29	36.61	36.75	4,784,572	+0.07(+0.20%)
Dec 10, 2014	37.46	37.57	36.64	36.67	6,642,148	-0.88(-2.35%)
Dec 09, 2014	37.46	37.58	37.09	37.55	4,300,300	-0.22(-0.59%)
Dec 08, 2014	37.48	38.10	37.47	37.78	5,106,021	+0.34(+0.91%)
Dec 05, 2014	37.55	37.63	37.35	37.44	5,057,001	-0.16(-0.42%)
Dec 04, 2014	37.74	37.98	37.40	37.60	7,717,009	-0.16(-0.42%)
Dec 03, 2014	37.37	37.86	37.27	37.75	6,041,203	+0.38(+1.02%)
Dec 02, 2014	36.93	37.70	36.93	37.37	13,246,380	+0.74(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abbott Laboratories (NY: ABT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Abbott Laboratories (NY: ABT )

Historical Prices

Sections

Services

Statesman Examiner