Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.110 +0.100 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 174.20 177.50 170.80 172.40 73,713 -2.90(-1.65%)
Jul 30, 2014 177.00 177.50 173.70 175.30 43,432 -0.30(-0.17%)
Jul 29, 2014 177.90 178.40 173.00 175.60 41,903 +0.00(+0.00%)
Jul 28, 2014 170.70 176.10 169.00 175.60 60,893 +4.50(+2.63%)
Jul 25, 2014 172.20 175.60 169.30 171.10 63,029 -2.10(-1.21%)
Jul 24, 2014 178.10 178.50 172.30 173.20 43,168 -2.60(-1.48%)
Jul 23, 2014 180.70 183.00 173.90 175.80 50,946 -5.00(-2.77%)
Jul 22, 2014 179.90 183.90 179.80 180.80 56,013 +2.70(+1.52%)
Jul 21, 2014 174.60 179.90 171.50 178.10 47,627 +2.70(+1.54%)
Jul 18, 2014 175.80 180.50 174.80 175.40 47,213 -0.50(-0.28%)
Jul 17, 2014 179.90 185.90 175.20 175.90 67,867 -4.40(-2.44%)
Jul 16, 2014 179.00 182.40 178.20 180.30 41,139 +2.20(+1.24%)
Jul 15, 2014 187.20 187.50 176.70 178.10 92,098 -8.90(-4.76%)
Jul 14, 2014 184.40 189.80 180.50 187.00 99,405 +4.40(+2.41%)
Jul 11, 2014 177.50 188.00 177.42 182.60 222,990 +5.20(+2.93%)
Jul 10, 2014 169.00 177.40 166.30 177.40 91,354 +5.60(+3.26%)
Jul 09, 2014 170.60 173.35 168.90 171.80 43,486 +1.10(+0.64%)
Jul 08, 2014 175.90 177.90 166.00 170.70 117,526 -6.10(-3.45%)
Jul 07, 2014 180.00 183.40 176.30 176.80 76,155 -2.20(-1.23%)
Jul 03, 2014 181.10 179.00 179.00 179.00 42,040 -2.10(-1.16%)
Jul 02, 2014 183.20 185.90 177.90 181.10 134,781 -3.30(-1.79%)
Jul 01, 2014 181.80 184.80 180.20 184.40 136,208 +4.20(+2.33%)
Jun 30, 2014 177.50 181.40 176.20 180.20 77,806 +4.00(+2.27%)
Jun 27, 2014 172.70 179.00 172.30 176.20 80,010 +3.30(+1.91%)
Jun 26, 2014 172.80 173.70 167.20 172.90 72,897 +0.40(+0.23%)
Jun 25, 2014 172.50 175.00 170.50 172.50 68,393 +0.60(+0.35%)
Jun 24, 2014 169.50 176.50 167.60 171.90 165,953 +2.80(+1.66%)
Jun 23, 2014 163.00 169.40 162.01 169.10 80,259 +5.90(+3.62%)
Jun 20, 2014 161.30 164.60 160.10 163.20 49,587 -1.60(-0.97%)
Jun 19, 2014 167.50 168.19 162.10 164.80 62,891 -2.70(-1.61%)
Jun 18, 2014 167.60 168.30 162.10 167.50 78,598 +1.70(+1.03%)
Jun 17, 2014 162.60 172.00 162.50 165.80 156,233 +3.50(+2.16%)
Jun 16, 2014 150.00 162.60 149.05 162.30 118,575 +12.60(+8.42%)
Jun 13, 2014 148.00 151.13 147.00 149.70 42,130 +1.10(+0.74%)
Jun 12, 2014 151.50 151.50 147.30 148.60 43,272 -1.50(-1.00%)
Jun 11, 2014 151.00 152.50 148.80 150.10 37,448 -1.00(-0.66%)
Jun 10, 2014 152.50 154.30 150.58 151.10 37,801 +4.50(+3.07%)
Jun 06, 2014 147.00 151.74 145.70 146.60 79,727 -2.00(-1.35%)
Jun 05, 2014 144.40 148.70 142.60 148.60 50,169 +5.00(+3.48%)
Jun 04, 2014 145.20 146.70 142.80 143.60 53,481 -2.70(-1.85%)
Jun 03, 2014 148.20 149.00 143.40 146.30 64,332 -1.90(-1.28%)
Jun 02, 2014 151.60 154.10 147.70 148.20 57,592 -3.70(-2.44%)
May 30, 2014 157.10 157.30 150.90 151.90 65,633 -5.40(-3.43%)
May 29, 2014 154.50 159.80 153.70 157.30 93,534 +3.90(+2.54%)
May 28, 2014 153.30 155.00 149.60 153.40 58,456 +0.40(+0.26%)
May 27, 2014 149.20 153.60 148.70 153.00 67,499 +5.70(+3.87%)
May 23, 2014 146.60 147.30 147.30 147.30 43,840 -0.60(-0.41%)
May 22, 2014 145.30 148.70 144.30 147.90 30,258 +3.80(+2.64%)
May 21, 2014 142.70 145.50 140.80 144.10 52,059 +1.40(+0.98%)
May 20, 2014 147.60 148.00 142.20 142.70 60,222 -5.30(-3.58%)
May 19, 2014 149.60 152.50 147.50 148.00 68,540 -2.00(-1.33%)
May 16, 2014 152.80 153.18 148.20 150.00 112,665 -3.30(-2.15%)
May 15, 2014 156.00 156.20 150.10 153.30 84,319 -3.00(-1.92%)
May 14, 2014 157.10 157.80 154.60 156.30 51,755 -0.60(-0.38%)
May 13, 2014 160.30 160.90 155.70 156.90 86,058 -3.40(-2.12%)
May 12, 2014 157.80 161.40 157.50 160.30 91,338 +3.40(+2.17%)
May 09, 2014 159.90 161.00 155.80 156.90 72,751 -2.50(-1.57%)
May 08, 2014 159.30 162.20 157.81 159.40 101,142 -0.70(-0.44%)
May 07, 2014 164.80 165.00 155.10 160.10 119,370 -3.60(-2.20%)
May 06, 2014 162.60 168.70 160.35 163.70 191,735 +1.10(+0.68%)
May 05, 2014 160.20 165.20 155.60 162.60 287,438 +1.90(+1.18%)
May 02, 2014 135.50 162.50 135.00 160.70 714,256 +31.40(+24.28%)
May 01, 2014 130.00 131.40 127.10 129.30 97,324 -1.90(-1.45%)
Apr 30, 2014 131.30 131.90 129.10 131.20 46,232 -0.80(-0.61%)
Apr 29, 2014 130.10 132.10 127.60 132.00 61,608 +2.60(+2.01%)
Apr 28, 2014 130.30 131.50 126.50 129.40 71,362 +0.00(+0.00%)
Apr 25, 2014 131.80 132.44 127.80 129.40 59,595 -3.00(-2.27%)
Apr 24, 2014 132.20 135.40 130.00 132.40 57,263 +0.50(+0.38%)
Apr 23, 2014 134.60 135.00 131.80 131.90 40,654 -2.40(-1.79%)
Apr 22, 2014 135.20 137.50 133.60 134.30 79,178 -0.85(-0.63%)
Apr 21, 2014 135.50 138.50 133.40 135.15 58,686 +0.25(+0.19%)
Apr 17, 2014 131.50 134.90 134.90 134.90 112,160 +5.00(+3.85%)
Apr 16, 2014 128.80 130.00 126.50 129.90 76,648 +1.40(+1.09%)
Apr 15, 2014 130.50 132.60 124.20 128.50 118,431 -2.10(-1.61%)
Apr 14, 2014 131.40 134.30 128.80 130.60 92,409 -0.80(-0.61%)
Apr 11, 2014 134.40 134.40 130.10 131.40 89,419 -4.00(-2.95%)
Apr 10, 2014 140.80 140.80 134.50 135.40 86,335 -5.40(-3.84%)
Apr 09, 2014 141.60 143.00 140.00 140.80 56,001 -1.00(-0.71%)
Apr 08, 2014 137.70 142.20 137.60 141.80 55,825 +3.60(+2.60%)
Apr 07, 2014 140.00 140.00 135.60 138.20 139,900 -2.10(-1.50%)
Apr 04, 2014 146.10 147.00 139.00 140.30 148,199 -5.60(-3.84%)
Apr 03, 2014 150.60 151.20 144.90 145.90 66,739 -3.80(-2.54%)
Apr 02, 2014 145.60 151.40 145.50 149.70 114,964 +4.80(+3.31%)
Apr 01, 2014 145.20 147.80 144.50 144.90 57,499 +0.10(+0.07%)
Mar 31, 2014 145.90 146.40 143.00 144.80 88,276 -0.40(-0.28%)
Mar 28, 2014 143.10 147.40 142.40 145.20 90,667 +2.90(+2.04%)
Mar 27, 2014 144.00 145.50 138.40 142.30 141,141 -2.20(-1.52%)
Mar 26, 2014 149.00 150.00 143.50 144.50 153,001 -3.90(-2.63%)
Mar 25, 2014 152.90 154.90 147.90 148.40 143,945 -4.40(-2.88%)
Mar 24, 2014 156.50 157.00 148.40 152.80 202,303 -3.80(-2.43%)
Mar 21, 2014 159.10 160.00 156.10 156.60 84,188 -2.90(-1.82%)
Mar 20, 2014 161.60 161.80 157.50 159.50 133,434 -2.80(-1.73%)
Mar 19, 2014 166.00 166.50 161.70 162.30 104,178 -4.40(-2.64%)
Mar 18, 2014 167.00 168.90 163.60 166.70 78,976 -0.80(-0.48%)
Mar 17, 2014 170.00 173.60 166.40 167.50 81,341 -2.90(-1.70%)
Mar 14, 2014 170.90 173.50 169.00 170.40 63,953 -1.40(-0.81%)
Mar 13, 2014 175.10 180.00 171.40 171.80 87,241 -2.20(-1.26%)
Mar 12, 2014 173.50 176.20 170.60 174.00 79,920 -0.10(-0.06%)
Mar 11, 2014 174.50 181.57 173.00 174.10 122,719 -0.50(-0.29%)
Mar 10, 2014 177.50 178.80 172.70 174.60 99,186 -2.40(-1.36%)
Mar 07, 2014 173.67 179.50 173.10 177.00 135,976 +4.30(+2.49%)
Mar 06, 2014 173.60 174.80 171.80 172.70 108,840 +0.80(+0.47%)
Mar 05, 2014 163.90 174.00 162.50 171.90 182,862 +11.00(+6.84%)
Mar 04, 2014 159.90 161.80 158.40 160.90 104,420 +3.40(+2.16%)
Mar 03, 2014 159.00 159.50 152.20 157.50 252,636 -3.50(-2.17%)
Feb 28, 2014 164.10 165.50 160.90 161.00 139,458 -2.80(-1.71%)
Feb 27, 2014 166.50 177.40 161.70 163.80 247,662 -5.30(-3.13%)
Feb 26, 2014 170.00 171.40 166.80 169.10 142,246 +0.20(+0.12%)
Feb 25, 2014 172.30 172.50 166.68 168.90 139,837 -2.90(-1.69%)
Feb 24, 2014 168.35 172.20 166.90 171.80 125,845 +4.90(+2.94%)
Feb 21, 2014 168.80 169.50 166.50 166.90 99,680 -0.70(-0.42%)
Feb 20, 2014 171.80 171.80 166.00 167.60 92,039 -1.00(-0.59%)
Feb 19, 2014 172.00 172.00 164.00 168.60 149,319 +0.20(+0.12%)
Feb 18, 2014 179.60 179.60 168.10 168.40 181,125 -4.60(-2.66%)
Feb 14, 2014 171.50 173.00 173.00 173.00 92,880 +1.00(+0.58%)
Feb 13, 2014 174.30 174.30 168.40 172.00 87,340 -0.90(-0.52%)
Feb 12, 2014 171.30 176.10 166.80 172.90 232,565 +8.20(+4.98%)
Feb 11, 2014 162.70 166.00 162.60 164.70 85,411 +1.80(+1.10%)
Feb 10, 2014 163.60 164.80 161.60 162.90 58,645 -0.10(-0.06%)
Feb 07, 2014 163.40 165.00 162.00 163.00 72,182 +0.70(+0.43%)
Feb 06, 2014 165.60 166.00 160.30 162.30 132,895 -3.30(-1.99%)
Feb 05, 2014 165.70 167.70 161.20 165.60 101,511 -0.70(-0.42%)
Feb 04, 2014 164.60 168.30 163.30 166.30 78,427 +1.90(+1.16%)
Feb 03, 2014 170.20 170.70 163.80 164.40 147,408 -5.80(-3.41%)
Jan 31, 2014 173.10 174.80 170.10 170.20 83,517 -3.70(-2.13%)
Jan 30, 2014 175.00 175.70 170.30 173.90 90,689 -0.90(-0.51%)
Jan 29, 2014 177.90 178.10 173.40 174.80 130,507 +1.90(+1.10%)
Jan 28, 2014 171.00 174.90 170.40 172.90 90,467 +1.80(+1.05%)
Jan 27, 2014 176.50 176.60 169.30 171.10 142,367 -5.60(-3.17%)
Jan 24, 2014 180.00 180.00 175.00 176.70 92,259 -3.70(-2.05%)
Jan 23, 2014 181.50 183.03 177.20 180.40 145,533 -3.10(-1.69%)
Jan 22, 2014 187.00 188.00 181.20 183.50 108,571 -3.90(-2.08%)
Jan 21, 2014 192.50 192.50 184.20 187.40 109,482 -3.10(-1.63%)
Jan 17, 2014 194.60 190.50 190.50 190.50 80,760 -3.90(-2.01%)
Jan 16, 2014 195.00 195.70 191.70 194.40 123,535 +3.40(+1.78%)
Jan 15, 2014 189.50 192.10 189.18 191.00 75,279 +1.50(+0.79%)
Jan 14, 2014 190.00 191.10 183.70 189.50 110,521 -0.60(-0.32%)
Jan 13, 2014 198.50 199.00 189.50 190.10 126,145 -8.40(-4.23%)
Jan 10, 2014 199.90 200.00 192.90 198.50 94,169 -0.80(-0.40%)
Jan 09, 2014 208.50 209.50 198.40 199.30 143,945 -7.90(-3.81%)
Jan 08, 2014 216.10 219.00 205.60 207.20 167,542 -2.50(-1.19%)
Jan 07, 2014 209.20 225.00 207.60 209.70 355,182 +7.30(+3.61%)
Jan 06, 2014 197.70 204.40 194.80 202.40 193,551 +6.20(+3.16%)
Jan 03, 2014 198.80 199.10 195.90 196.20 55,508 +0.00(+0.00%)
Jan 02, 2014 194.30 197.20 193.20 196.20 58,523 +0.10(+0.05%)
Dec 31, 2013 194.70 196.10 196.10 196.10 124,570 +0.00(+0.00%)
Dec 30, 2013 193.60 196.90 190.10 196.10 117,950 +1.40(+0.72%)
Dec 27, 2013 197.20 199.47 193.20 194.70 87,363 -2.40(-1.22%)
Dec 26, 2013 191.30 197.80 190.60 197.10 125,331 +5.70(+2.98%)
Dec 24, 2013 198.10 198.50 190.30 191.40 66,745 -3.80(-1.95%)
Dec 23, 2013 184.90 198.60 183.00 195.20 241,292 +11.40(+6.20%)
Dec 20, 2013 176.60 184.60 175.00 183.80 182,750 +7.00(+3.96%)
Dec 19, 2013 175.10 177.10 170.70 176.80 186,930 -0.70(-0.39%)
Dec 18, 2013 180.00 181.96 175.20 177.50 124,351 -2.70(-1.50%)
Dec 17, 2013 185.40 185.70 178.30 180.20 148,456 -5.20(-2.80%)
Dec 16, 2013 185.00 192.00 182.10 185.40 156,406 +0.60(+0.32%)
Dec 13, 2013 182.20 186.30 181.41 184.80 69,580 +2.30(+1.26%)
Dec 12, 2013 186.95 187.50 178.80 182.50 150,534 -5.20(-2.77%)
Dec 11, 2013 192.00 194.20 187.50 187.70 105,853 -4.10(-2.14%)
Dec 10, 2013 188.40 197.00 187.20 191.80 190,573 +3.80(+2.02%)
Dec 09, 2013 196.20 196.20 187.30 188.00 300,951 -9.20(-4.67%)
Dec 06, 2013 203.00 203.50 196.10 197.20 0 -5.20(-2.57%)
Dec 05, 2013 204.00 205.50 201.60 202.40 0 -1.50(-0.74%)
Dec 04, 2013 204.90 207.50 203.00 203.90 0 -3.10(-1.50%)
Dec 03, 2013 204.20 209.80 202.30 207.00 0 +1.40(+0.68%)
Dec 02, 2013 214.60 214.80 205.30 205.60 0 -9.10(-4.24%)
Nov 29, 2013 215.00 216.10 211.10 214.70 0 +0.60(+0.28%)
Nov 27, 2013 214.58 218.00 211.80 214.10 0 -2.20(-1.02%)
Nov 26, 2013 218.30 219.80 212.60 216.30 134,560 -3.60(-1.64%)
Nov 25, 2013 222.30 223.80 216.80 219.90 0 -3.90(-1.74%)
Nov 22, 2013 225.50 226.50 222.20 223.80 0 -1.20(-0.53%)
Nov 21, 2013 222.00 225.60 222.00 225.00 0 +2.70(+1.21%)
Nov 20, 2013 225.20 229.70 221.70 222.30 0 -4.00(-1.77%)
Nov 19, 2013 232.60 232.60 224.10 226.30 0 -5.00(-2.16%)
Nov 18, 2013 240.70 244.00 231.30 231.30 0 -8.10(-3.38%)
Nov 15, 2013 232.60 243.40 232.60 239.40 0 +7.30(+3.15%)
Nov 14, 2013 227.50 232.90 224.10 232.10 0 +8.30(+3.71%)
Nov 12, 2013 222.70 226.70 222.00 223.80 0 -0.10(-0.04%)
Nov 11, 2013 223.40 225.89 221.30 223.90 0 -0.50(-0.22%)
Nov 08, 2013 225.60 226.70 223.50 224.40 0 -1.90(-0.84%)
Nov 07, 2013 230.00 230.00 225.60 226.30 0 -2.20(-0.96%)
Nov 06, 2013 232.80 233.80 227.60 228.50 0 -4.10(-1.76%)
Nov 05, 2013 232.90 233.50 227.00 232.60 0 -0.90(-0.39%)
Nov 04, 2013 232.10 234.90 230.70 233.50 0 +1.40(+0.60%)
Nov 01, 2013 234.00 237.40 231.00 232.10 0 -2.20(-0.94%)
Oct 31, 2013 241.30 242.00 231.70 234.30 137,353 -7.70(-3.18%)
Oct 30, 2013 246.10 247.40 240.70 242.00 0 -1.30(-0.53%)
Oct 29, 2013 243.70 246.00 238.80 243.30 98,085 -1.10(-0.45%)
Oct 28, 2013 242.10 247.50 242.00 244.40 0 +1.00(+0.41%)
Oct 25, 2013 244.80 245.60 240.60 243.40 0 -2.00(-0.81%)
Oct 24, 2013 239.80 246.12 238.40 245.40 0 +4.60(+1.91%)
Oct 23, 2013 243.90 244.64 237.70 240.80 0 -4.70(-1.91%)
Oct 22, 2013 246.00 247.00 242.60 245.50 0 +0.00(+0.00%)
Oct 21, 2013 245.00 248.30 243.50 245.50 0 +0.20(+0.08%)
Oct 18, 2013 248.20 248.79 242.80 245.30 68,673 -2.70(-1.09%)
Oct 17, 2013 247.10 249.60 246.47 248.00 0 +0.80(+0.32%)
Oct 16, 2013 247.70 248.70 243.50 247.20 0 -0.20(-0.08%)
Oct 15, 2013 245.00 247.50 243.20 247.40 0 +2.20(+0.90%)
Oct 14, 2013 245.40 247.00 242.50 245.20 0 -3.50(-1.41%)
Oct 11, 2013 247.10 251.00 245.30 248.70 0 -0.10(-0.04%)
Oct 10, 2013 247.20 250.00 246.10 248.80 0 +3.80(+1.55%)
Oct 09, 2013 244.20 246.60 240.10 245.00 0 +0.20(+0.08%)
Oct 08, 2013 248.70 250.00 242.00 244.80 125,675 -4.90(-1.96%)
Oct 07, 2013 255.00 255.30 248.80 249.70 86,500 -5.30(-2.08%)
Oct 04, 2013 251.50 258.70 250.20 255.00 165,870 +5.40(+2.16%)
Oct 03, 2013 248.90 252.75 247.00 249.60 0 +4.10(+1.67%)
Oct 02, 2013 241.00 245.70 239.50 245.50 76,812 +3.40(+1.40%)
Oct 01, 2013 243.80 247.36 241.20 242.10 0 -6.20(-2.50%)
Sep 27, 2013 250.20 253.80 247.60 248.30 0 -1.05(-0.42%)
Sep 26, 2013 252.20 252.50 248.00 249.35 764,426 -23.65(-8.66%)
Sep 25, 2013 277.10 278.90 272.50 273.00 46,558 -4.70(-1.69%)
Sep 24, 2013 279.30 281.40 276.50 277.70 0 -2.20(-0.79%)
Sep 23, 2013 273.50 281.50 272.80 279.90 0 +4.50(+1.63%)
Sep 20, 2013 276.00 278.00 271.85 275.40 0 -2.00(-0.72%)
Sep 19, 2013 278.70 280.00 275.20 277.40 75,542 -2.30(-0.82%)
Sep 18, 2013 282.50 283.70 275.20 279.70 0 -5.10(-1.79%)
Sep 17, 2013 283.00 289.80 283.00 284.80 0 +1.40(+0.49%)
Sep 16, 2013 290.00 290.80 282.20 283.40 0 -4.60(-1.60%)
Sep 13, 2013 289.70 291.60 286.50 288.00 0 -2.10(-0.72%)
Sep 12, 2013 292.20 294.80 288.21 290.10 0 -2.30(-0.79%)
Sep 11, 2013 288.30 292.40 288.00 292.40 0 +2.40(+0.83%)
Sep 10, 2013 288.60 292.50 287.70 290.00 0 +1.70(+0.59%)
Sep 09, 2013 284.90 288.80 283.50 288.30 0 +5.70(+2.02%)
Sep 06, 2013 280.00 284.70 275.00 282.60 0 +4.30(+1.55%)
Sep 05, 2013 279.00 279.90 276.02 278.30 0 -0.40(-0.14%)
Sep 04, 2013 272.60 278.70 270.50 278.70 58,674 +5.30(+1.94%)
Sep 03, 2013 277.20 279.50 271.20 273.40 0 -1.70(-0.62%)
Aug 30, 2013 269.10 276.30 268.00 275.10 0 +5.20(+1.93%)
Aug 29, 2013 267.70 273.45 267.50 269.90 0 +0.20(+0.07%)
Aug 28, 2013 268.60 272.00 267.50 269.70 0 -0.10(-0.04%)
Aug 27, 2013 272.00 273.50 269.50 269.80 0 -3.80(-1.39%)
Aug 26, 2013 273.40 277.20 272.60 273.60 0 +0.30(+0.11%)
Aug 23, 2013 275.50 278.70 272.10 273.30 0 -2.90(-1.05%)
Aug 22, 2013 274.00 278.80 273.20 276.20 0 +1.60(+0.58%)
Aug 21, 2013 276.20 278.80 273.00 274.60 29,959 -4.20(-1.51%)
Aug 20, 2013 275.40 281.00 272.80 278.80 0 +2.50(+0.90%)
Aug 19, 2013 275.40 278.50 274.10 276.30 0 -0.10(-0.04%)
Aug 16, 2013 278.30 278.70 275.00 276.40 0 -0.20(-0.07%)
Aug 15, 2013 279.90 282.39 274.20 276.60 40,446 -5.40(-1.91%)
Aug 14, 2013 279.50 282.50 278.01 282.00 0 +4.60(+1.66%)
Aug 13, 2013 271.80 278.40 270.50 277.40 52,981 +3.90(+1.43%)
Aug 12, 2013 277.60 277.60 271.50 273.50 59,343 -1.80(-0.65%)
Aug 09, 2013 276.70 279.80 273.50 275.30 52,785 -2.40(-0.86%)
Aug 08, 2013 272.00 283.00 270.20 277.70 143,489 +9.80(+3.66%)
Aug 07, 2013 280.00 282.20 267.20 267.90 171,544 -14.30(-5.07%)
Aug 06, 2013 292.40 292.50 278.50 282.20 119,353 -10.00(-3.42%)
Aug 05, 2013 287.19 294.20 282.00 292.20 111,167 +9.30(+3.29%)
Aug 02, 2013 288.60 291.00 262.60 282.90 487,729 -35.80(-11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.