Indicators

Bank of Communications Co. Ltd (OP: BKFCF )

0.7100 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2014	0.6500	0.6500	0.6500	0.6500	0	-0.01(-0.76%)
Apr 09, 2014	0.6550	0.6550	0.6550	0.6550	0	+0.03(+3.97%)
Mar 31, 2014		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Mar 20, 2014		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Mar 10, 2014	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Mar 04, 2014		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Feb 11, 2014		0.6300	0.6300	0.6300	0	-0.04(-5.97%)
Jan 31, 2014		0.6700	0.6700	0.6700	0	-0.01(-0.74%)
Dec 20, 2013		0.6750	0.6750	0.6750	0	-0.06(-7.65%)
Oct 31, 2013		0.7309	0.7309	0.7309	0	-0.01(-1.23%)
Oct 25, 2013		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Sep 18, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Sep 17, 2013	0.7300	0.7300	0.7300	0.7300	4,180	+0.10(+15.87%)
Aug 09, 2013		0.6300	0.6300	0.6300	0	-0.04(-5.97%)
Aug 01, 2013		0.6700	0.6700	0.6700	0	+0.05(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.