Skip to main content

S&P Biotech SPDR (NY: XBI )

88.87 -0.70 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 151.58 152.76 149.97 150.21 183,381 -3.53(-2.30%)
Jan 30, 2014 152.54 155.82 151.71 153.74 284,590 +3.49(+2.32%)
Jan 29, 2014 151.09 153.57 148.75 150.25 416,264 -1.81(-1.19%)
Jan 28, 2014 148.54 152.83 148.54 152.06 778,468 +4.44(+3.01%)
Jan 27, 2014 154.12 154.12 143.95 147.62 819,205 -6.47(-4.20%)
Jan 24, 2014 158.00 158.15 153.71 154.09 658,327 -5.36(-3.36%)
Jan 23, 2014 159.13 159.93 157.23 159.45 246,942 -0.05(-0.03%)
Jan 22, 2014 161.55 161.55 158.75 159.50 287,243 -0.52(-0.32%)
Jan 21, 2014 158.88 160.15 155.65 160.02 563,508 +3.36(+2.14%)
Jan 17, 2014 156.20 156.66 156.66 156.66 757,800 +1.17(+0.75%)
Jan 16, 2014 153.00 155.52 152.17 155.49 385,282 +3.11(+2.04%)
Jan 15, 2014 151.53 152.60 149.85 152.38 189,533 +0.85(+0.56%)
Jan 14, 2014 152.08 152.71 148.95 151.53 325,997 +0.87(+0.58%)
Jan 13, 2014 153.23 156.15 148.79 150.66 559,919 -2.95(-1.92%)
Jan 10, 2014 148.62 153.75 148.37 153.61 954,945 +7.98(+5.48%)
Jan 09, 2014 142.00 145.64 141.58 145.63 1,119,890 +10.18(+7.52%)
Jan 08, 2014 131.65 135.58 131.33 135.45 607,738 +3.43(+2.60%)
Jan 07, 2014 130.49 132.14 130.49 132.02 906,144 +3.10(+2.40%)
Jan 06, 2014 130.80 131.13 128.10 128.92 347,339 -1.50(-1.15%)
Jan 03, 2014 131.19 131.84 130.35 130.42 552,434 -0.42(-0.32%)
Jan 02, 2014 130.20 131.25 128.65 130.84 513,025 +0.64(+0.49%)
Dec 31, 2013 130.66 130.20 130.20 130.20 1,333,500 -0.03(-0.02%)
Dec 30, 2013 129.05 130.48 128.20 130.23 462,948 +0.39(+0.30%)
Dec 27, 2013 131.72 131.72 129.57 129.84 93,046 -1.22(-0.93%)
Dec 26, 2013 130.88 132.16 130.63 131.06 146,228 +0.85(+0.65%)
Dec 24, 2013 130.85 130.85 129.31 130.21 110,355 +0.34(+0.26%)
Dec 23, 2013 128.01 130.06 128.01 129.87 161,886 +2.38(+1.87%)
Dec 20, 2013 125.16 127.74 125.00 127.49 314,587 +2.72(+2.18%)
Dec 19, 2013 124.69 125.73 124.01 124.77 162,052 +0.08(+0.06%)
Dec 18, 2013 122.11 124.85 121.28 124.69 269,908 +3.01(+2.47%)
Dec 17, 2013 123.29 123.29 120.97 121.68 674,860 -1.70(-1.38%)
Dec 16, 2013 123.55 125.38 123.08 123.38 160,277 +0.28(+0.23%)
Dec 13, 2013 124.11 124.25 122.01 123.10 179,661 -0.48(-0.39%)
Dec 12, 2013 122.00 124.09 121.30 123.58 364,602 +1.86(+1.53%)
Dec 11, 2013 126.25 126.25 121.37 121.72 366,639 -4.62(-3.66%)
Dec 10, 2013 127.21 127.55 125.14 126.34 221,008 -0.91(-0.72%)
Dec 09, 2013 128.56 129.27 126.26 127.25 169,558 -0.93(-0.73%)
Dec 06, 2013 129.51 129.52 126.36 128.18 129,399 +0.27(+0.21%)
Dec 05, 2013 129.37 130.00 127.75 127.91 107,241 -1.60(-1.24%)
Dec 04, 2013 128.92 130.14 128.21 129.51 238,289 -0.05(-0.04%)
Dec 03, 2013 130.97 130.97 128.65 129.56 573,393 -1.62(-1.23%)
Dec 02, 2013 130.72 131.43 129.61 131.18 862,160 +0.69(+0.53%)
Nov 29, 2013 129.91 131.33 129.75 130.49 279,410 +1.17(+0.90%)
Nov 27, 2013 129.25 129.56 127.92 129.32 430,277 +0.78(+0.61%)
Nov 26, 2013 127.59 128.95 127.15 128.54 232,938 +1.51(+1.19%)
Nov 25, 2013 126.63 128.12 125.48 127.03 165,865 +1.17(+0.93%)
Nov 22, 2013 125.00 126.16 124.20 125.86 277,883 +2.82(+2.29%)
Nov 21, 2013 120.91 123.40 120.91 123.04 241,079 +2.61(+2.17%)
Nov 20, 2013 120.08 121.90 119.15 120.43 241,666 +1.11(+0.93%)
Nov 19, 2013 119.01 120.48 117.79 119.32 354,630 +0.27(+0.23%)
Nov 18, 2013 122.53 123.04 118.72 119.05 342,932 -3.00(-2.46%)
Nov 15, 2013 119.94 122.11 119.89 122.05 127,402 +2.11(+1.76%)
Nov 14, 2013 120.52 120.66 119.05 119.94 284,982 +0.98(+0.82%)
Nov 12, 2013 118.78 119.06 116.76 118.96 504,835 -1.40(-1.16%)
Nov 11, 2013 119.21 120.52 118.40 120.36 109,033 +1.44(+1.21%)
Nov 08, 2013 115.26 119.96 115.26 118.92 574,990 +4.69(+4.11%)
Nov 07, 2013 116.66 118.61 114.12 114.23 452,073 -2.18(-1.87%)
Nov 06, 2013 121.30 121.55 116.17 116.41 675,334 -4.50(-3.72%)
Nov 05, 2013 121.35 121.35 118.92 120.91 168,002 +0.19(+0.16%)
Nov 04, 2013 120.15 121.11 119.85 120.72 210,550 +1.10(+0.92%)
Nov 01, 2013 119.83 120.50 118.33 119.62 238,752 +0.63(+0.53%)
Oct 31, 2013 120.25 120.86 117.46 118.99 459,481 -1.36(-1.13%)
Oct 30, 2013 125.03 125.29 119.65 120.35 503,054 -4.33(-3.47%)
Oct 29, 2013 125.15 125.15 123.04 124.68 105,555 +0.36(+0.29%)
Oct 28, 2013 125.73 125.92 123.39 124.32 175,300 -0.20(-0.16%)
Oct 25, 2013 126.12 126.12 123.38 124.52 274,098 -0.06(-0.05%)
Oct 24, 2013 123.53 125.18 123.10 124.58 154,242 +1.86(+1.52%)
Oct 23, 2013 121.48 122.84 120.44 122.72 141,621 +0.88(+0.72%)
Oct 22, 2013 121.00 122.28 118.86 121.84 530,009 +1.67(+1.39%)
Oct 21, 2013 122.92 123.49 119.60 120.17 684,904 -2.89(-2.35%)
Oct 18, 2013 125.76 126.27 121.85 123.06 366,458 -2.20(-1.76%)
Oct 17, 2013 124.17 125.46 122.69 125.26 333,343 +1.36(+1.10%)
Oct 16, 2013 120.00 124.05 120.00 123.90 450,305 +5.07(+4.27%)
Oct 15, 2013 119.55 120.94 118.47 118.83 313,036 -0.95(-0.79%)
Oct 14, 2013 117.58 120.01 116.75 119.78 594,194 +0.78(+0.66%)
Oct 11, 2013 119.61 120.06 117.66 119.00 351,672 -1.31(-1.09%)
Oct 10, 2013 118.46 120.67 117.92 120.31 439,539 +4.82(+4.17%)
Oct 09, 2013 120.11 120.18 113.22 115.49 1,405,201 -5.35(-4.43%)
Oct 08, 2013 128.49 128.49 120.60 120.84 746,018 -7.16(-5.59%)
Oct 07, 2013 130.55 130.57 127.95 128.00 385,474 -3.13(-2.39%)
Oct 04, 2013 130.79 132.15 130.69 131.13 220,687 +0.66(+0.51%)
Oct 03, 2013 131.84 132.33 129.02 130.47 222,051 -1.37(-1.04%)
Oct 02, 2013 131.57 132.34 131.00 131.84 158,683 +0.01(+0.01%)
Oct 01, 2013 129.94 131.83 129.36 131.83 240,278 +0.64(+0.49%)
Sep 27, 2013 130.64 132.42 130.03 131.19 191,891 +0.14(+0.11%)
Sep 26, 2013 128.75 131.56 128.75 131.05 181,350 +2.34(+1.82%)
Sep 25, 2013 129.96 130.08 128.65 128.71 162,940 -1.12(-0.86%)
Sep 24, 2013 129.72 130.89 128.83 129.83 95,314 +0.24(+0.19%)
Sep 23, 2013 130.48 130.48 128.00 129.59 135,316 -0.78(-0.60%)
Sep 20, 2013 131.37 131.72 129.84 130.37 208,064 -0.85(-0.65%)
Sep 19, 2013 131.21 131.48 130.00 131.22 186,904 +0.69(+0.53%)
Sep 18, 2013 129.99 131.18 128.51 130.53 157,127 +0.86(+0.66%)
Sep 17, 2013 128.47 129.85 127.75 129.67 201,109 +1.40(+1.09%)
Sep 16, 2013 129.52 129.26 127.83 128.27 230,465 -0.16(-0.12%)
Sep 13, 2013 128.15 128.43 126.91 128.43 287,929 +0.41(+0.32%)
Sep 12, 2013 128.48 129.29 127.49 128.02 275,528 -0.20(-0.16%)
Sep 11, 2013 129.85 129.85 127.28 128.22 332,747 -1.58(-1.22%)
Sep 10, 2013 131.00 131.00 128.74 129.80 393,106 -0.15(-0.12%)
Sep 09, 2013 126.74 129.95 126.74 129.95 273,805 +3.66(+2.90%)
Sep 06, 2013 126.32 127.10 123.41 126.29 127,281 +0.27(+0.21%)
Sep 05, 2013 126.12 126.71 125.27 126.02 102,751 +0.78(+0.62%)
Sep 04, 2013 122.75 125.40 121.80 125.24 180,525 +3.12(+2.55%)
Sep 03, 2013 121.80 122.18 120.45 122.12 178,043 +2.86(+2.40%)
Aug 30, 2013 120.68 120.71 118.69 119.26 165,610 -1.48(-1.23%)
Aug 29, 2013 119.62 121.80 119.38 120.74 236,684 +1.37(+1.15%)
Aug 28, 2013 117.98 119.60 117.68 119.37 701,052 +1.75(+1.49%)
Aug 27, 2013 120.75 121.12 117.50 117.62 328,811 -4.69(-3.83%)
Aug 26, 2013 119.92 123.16 119.84 122.31 362,366 +2.68(+2.24%)
Aug 23, 2013 120.10 120.22 118.52 119.63 54,365 -0.21(-0.18%)
Aug 22, 2013 119.23 120.03 118.91 119.84 82,737 +1.43(+1.21%)
Aug 21, 2013 117.02 120.03 117.02 118.41 473,583 +1.64(+1.40%)
Aug 20, 2013 114.82 117.41 114.82 116.77 152,708 +1.98(+1.72%)
Aug 19, 2013 115.00 116.16 114.71 114.79 298,836 -0.34(-0.30%)
Aug 16, 2013 115.75 116.65 115.08 115.13 404,733 -0.81(-0.70%)
Aug 15, 2013 118.16 118.16 115.61 115.94 349,022 -3.21(-2.69%)
Aug 14, 2013 119.15 120.38 119.15 119.15 99,182 +0.08(+0.07%)
Aug 13, 2013 119.95 119.95 118.21 119.07 142,938 -0.32(-0.27%)
Aug 12, 2013 119.71 119.71 118.60 119.39 237,968 -0.45(-0.38%)
Aug 09, 2013 119.80 120.99 119.11 119.84 78,093 -0.16(-0.13%)
Aug 08, 2013 121.46 122.00 119.74 120.00 403,728 -0.75(-0.62%)
Aug 07, 2013 121.95 121.97 119.55 120.75 311,937 -1.31(-1.07%)
Aug 06, 2013 124.97 124.97 121.68 122.06 192,811 -3.02(-2.41%)
Aug 05, 2013 124.75 125.45 124.51 125.08 150,338 +0.32(+0.26%)
Aug 02, 2013 124.48 125.24 124.00 124.76 199,240 +0.31(+0.25%)
Aug 01, 2013 123.67 124.58 122.69 124.45 393,083 +1.88(+1.53%)
Jul 31, 2013 121.45 123.29 121.45 122.57 122,500 +1.69(+1.40%)
Jul 30, 2013 120.15 121.19 119.59 120.88 227,011 +1.65(+1.38%)
Jul 29, 2013 120.63 121.00 118.84 119.23 142,779 -1.53(-1.27%)
Jul 26, 2013 120.12 120.96 118.92 120.76 229,127 +0.14(+0.12%)
Jul 25, 2013 118.16 120.67 116.60 120.62 243,017 +2.76(+2.34%)
Jul 24, 2013 119.56 119.85 117.42 117.86 213,431 -1.18(-0.99%)
Jul 23, 2013 121.49 121.55 118.85 119.04 108,980 -1.80(-1.49%)
Jul 22, 2013 120.82 121.32 120.00 120.84 149,610 +0.25(+0.21%)
Jul 19, 2013 118.95 121.11 118.63 120.59 380,827 +1.77(+1.49%)
Jul 18, 2013 119.79 119.79 118.60 118.82 122,871 -0.50(-0.42%)
Jul 17, 2013 118.70 119.77 118.50 119.32 103,210 +0.90(+0.76%)
Jul 16, 2013 120.72 120.73 118.12 118.42 266,235 -2.01(-1.67%)
Jul 15, 2013 120.00 120.62 118.50 120.43 231,879 +0.90(+0.75%)
Jul 12, 2013 116.31 120.04 115.97 119.53 744,164 +3.49(+3.01%)
Jul 11, 2013 115.35 116.07 114.85 116.04 285,489 +2.54(+2.24%)
Jul 10, 2013 111.47 113.63 111.47 113.50 212,668 +1.74(+1.56%)
Jul 09, 2013 112.12 112.08 110.74 111.76 211,271 +0.14(+0.13%)
Jul 08, 2013 112.25 112.58 110.98 111.62 153,526 +0.05(+0.04%)
Jul 05, 2013 109.86 111.60 109.62 111.57 177,139 +2.59(+2.38%)
Jul 03, 2013 108.95 109.39 108.12 108.98 81,785 -0.13(-0.12%)
Jul 02, 2013 108.78 109.66 108.44 109.11 747,594 +0.38(+0.35%)
Jul 01, 2013 107.60 110.48 106.11 108.73 1,470,545 +4.47(+4.29%)
Jun 28, 2013 104.88 105.20 103.93 104.26 498,057 +0.57(+0.55%)
Jun 26, 2013 102.09 104.15 101.99 103.69 354,504 +2.49(+2.46%)
Jun 25, 2013 103.45 103.45 100.26 101.20 283,033 -0.64(-0.63%)
Jun 24, 2013 101.06 102.80 99.14 101.84 225,938 -0.32(-0.31%)
Jun 21, 2013 101.29 103.03 99.92 102.16 809,413 +0.87(+0.86%)
Jun 20, 2013 103.68 103.69 100.64 101.29 872,224 -3.44(-3.28%)
Jun 19, 2013 106.65 106.96 104.66 104.73 365,328 -1.39(-1.31%)
Jun 18, 2013 105.33 106.71 104.45 106.12 236,384 +1.42(+1.36%)
Jun 17, 2013 106.00 106.95 104.32 104.70 246,255 -1.33(-1.25%)
Jun 14, 2013 107.40 107.40 105.68 106.03 152,049 -1.29(-1.20%)
Jun 13, 2013 106.34 107.95 105.52 107.32 322,421 +0.55(+0.52%)
Jun 12, 2013 109.98 110.45 106.75 106.77 420,847 -2.37(-2.17%)
Jun 11, 2013 109.15 110.47 107.27 109.14 167,589 -0.32(-0.29%)
Jun 10, 2013 111.00 111.05 108.56 109.46 335,561 -0.97(-0.88%)
Jun 07, 2013 108.80 110.57 108.75 110.43 186,112 +2.54(+2.35%)
Jun 06, 2013 105.32 107.89 104.81 107.89 324,382 +2.68(+2.55%)
Jun 05, 2013 107.25 108.80 104.38 105.21 571,610 -2.31(-2.15%)
Jun 04, 2013 109.86 110.48 106.83 107.52 322,606 -2.16(-1.97%)
Jun 03, 2013 111.59 111.69 106.46 109.68 573,712 -1.38(-1.24%)
May 31, 2013 113.06 113.53 111.06 111.06 238,849 -1.92(-1.70%)
May 30, 2013 111.79 113.38 111.58 112.98 152,395 +1.53(+1.37%)
May 29, 2013 111.86 112.26 110.38 111.45 231,906 -0.84(-0.75%)
May 28, 2013 111.42 112.95 111.07 112.29 226,910 +2.08(+1.89%)
May 24, 2013 110.01 110.34 109.00 110.21 73,049 -0.16(-0.14%)
May 23, 2013 107.64 110.62 105.72 110.37 342,490 +1.35(+1.24%)
May 22, 2013 110.41 112.69 108.03 109.02 209,006 -0.74(-0.67%)
May 21, 2013 108.87 110.22 108.55 109.76 141,106 +1.07(+0.98%)
May 20, 2013 110.06 110.55 108.57 108.69 104,637 -1.34(-1.22%)
May 17, 2013 109.86 110.03 108.60 110.03 106,432 +1.07(+0.98%)
May 16, 2013 110.32 110.36 107.34 108.96 181,930 -1.15(-1.04%)
May 15, 2013 111.81 112.09 109.41 110.11 98,283 +0.47(+0.43%)
May 13, 2013 107.36 109.84 107.21 109.64 177,665 +2.56(+2.39%)
May 10, 2013 104.29 107.14 104.02 107.08 255,429 +3.06(+2.94%)
May 09, 2013 104.65 105.17 103.86 104.02 116,491 -0.32(-0.31%)
May 08, 2013 104.73 104.90 103.50 104.34 213,078 +0.10(+0.10%)
May 07, 2013 105.70 105.95 104.03 104.24 104,947 -0.88(-0.84%)
May 06, 2013 105.27 105.36 104.01 105.12 160,117 +0.14(+0.13%)
May 03, 2013 105.69 106.37 104.97 104.98 210,004 +0.35(+0.33%)
May 02, 2013 103.90 105.25 103.82 104.63 211,126 +1.50(+1.45%)
May 01, 2013 105.68 105.81 103.13 103.13 281,043 -2.68(-2.53%)
Apr 30, 2013 106.73 106.74 105.04 105.81 307,486 -0.91(-0.85%)
Apr 29, 2013 106.65 107.27 106.20 106.72 178,038 +0.58(+0.55%)
Apr 26, 2013 106.25 106.27 105.66 106.14 103,731 +0.03(+0.03%)
Apr 25, 2013 105.71 106.47 104.91 106.11 300,174 +1.54(+1.47%)
Apr 24, 2013 106.54 106.77 104.48 104.57 440,726 -2.66(-2.48%)
Apr 23, 2013 106.99 108.59 106.11 107.23 426,743 +0.71(+0.67%)
Apr 22, 2013 106.60 106.82 105.38 106.52 237,512 +0.64(+0.60%)
Apr 19, 2013 102.81 105.94 102.76 105.88 315,463 +4.66(+4.60%)
Apr 18, 2013 102.50 102.66 100.11 101.22 270,896 -0.96(-0.94%)
Apr 17, 2013 101.62 102.49 99.58 102.18 534,855 +0.39(+0.38%)
Apr 16, 2013 101.01 101.88 99.51 101.79 468,304 +1.70(+1.70%)
Apr 15, 2013 102.68 102.81 99.66 100.09 263,391 -2.81(-2.73%)
Apr 12, 2013 101.92 102.90 101.65 102.90 308,105 +0.50(+0.49%)
Apr 11, 2013 101.30 103.04 101.30 102.40 268,493 +1.14(+1.13%)
Apr 10, 2013 99.00 101.42 99.00 101.26 436,831 +2.35(+2.38%)
Apr 09, 2013 98.42 99.55 97.88 98.91 43,479 +0.79(+0.81%)
Apr 08, 2013 97.18 98.26 96.87 98.12 120,656 +0.22(+0.22%)
Apr 05, 2013 96.47 97.99 96.03 97.90 172,887 +0.01(+0.01%)
Apr 04, 2013 97.83 98.09 96.64 97.89 360,074 +0.72(+0.74%)
Apr 03, 2013 100.33 100.33 96.44 97.17 371,018 -2.49(-2.50%)
Apr 02, 2013 98.72 100.29 98.72 99.66 164,646 +1.14(+1.16%)
Apr 01, 2013 100.27 100.39 97.99 98.52 111,225 -1.36(-1.36%)
Mar 28, 2013 99.34 100.41 99.27 99.88 120,716 +1.04(+1.05%)
Mar 27, 2013 97.73 98.88 96.50 98.84 117,108 +1.15(+1.18%)
Mar 26, 2013 98.00 98.32 97.12 97.69 163,703 -0.32(-0.33%)
Mar 25, 2013 99.26 99.28 97.25 98.01 188,756 -0.63(-0.64%)
Mar 22, 2013 98.39 98.72 97.75 98.64 158,665 +0.76(+0.78%)
Mar 21, 2013 98.80 99.17 97.53 97.88 108,330 -1.02(-1.03%)
Mar 20, 2013 98.74 99.46 98.74 98.90 88,811 +0.60(+0.61%)
Mar 19, 2013 99.62 99.96 97.57 98.30 177,692 -0.69(-0.70%)
Mar 18, 2013 98.51 99.68 97.98 98.99 98,955 -0.92(-0.92%)
Mar 15, 2013 100.60 100.73 99.61 99.91 230,358 -0.62(-0.62%)
Mar 14, 2013 99.84 100.53 99.42 100.53 68,013 +1.17(+1.18%)
Mar 13, 2013 99.68 99.92 99.03 99.36 324,107 -1.29(-1.28%)
Mar 12, 2013 100.27 100.65 99.72 100.65 226,916 +0.37(+0.37%)
Mar 11, 2013 99.62 100.33 99.62 100.28 201,811 +0.13(+0.13%)
Mar 08, 2013 99.84 100.33 98.43 100.15 616,454 +0.68(+0.68%)
Mar 07, 2013 98.84 99.50 98.48 99.47 707,698 +0.68(+0.69%)
Mar 06, 2013 98.23 98.96 98.20 98.79 318,942 +0.87(+0.89%)
Mar 05, 2013 97.14 98.50 97.12 97.92 398,747 +1.19(+1.23%)
Mar 04, 2013 94.69 96.73 94.69 96.73 200,699 +1.70(+1.79%)
Mar 01, 2013 93.59 95.22 92.89 95.03 162,310 +1.08(+1.15%)
Feb 28, 2013 93.65 94.39 93.39 93.95 76,341 +0.69(+0.74%)
Feb 27, 2013 91.99 93.82 91.96 93.26 202,484 +1.30(+1.41%)
Feb 26, 2013 92.40 92.72 91.15 91.96 133,932 -3.60(-3.77%)
Feb 22, 2013 94.54 95.60 94.54 95.56 60,326 +1.32(+1.40%)
Feb 21, 2013 95.23 95.30 93.63 94.24 189,921 -1.21(-1.27%)
Feb 20, 2013 96.30 96.84 95.41 95.45 101,211 -0.82(-0.85%)
Feb 19, 2013 95.50 96.34 95.22 96.27 175,237 +0.81(+0.85%)
Feb 15, 2013 95.41 95.78 94.97 95.46 222,666 +0.33(+0.35%)
Feb 14, 2013 95.08 95.54 94.51 95.13 360,960 -0.22(-0.23%)
Feb 13, 2013 95.22 95.89 94.86 95.35 171,648 +0.48(+0.51%)
Feb 12, 2013 95.63 95.78 94.82 94.87 193,027 -0.45(-0.47%)
Feb 11, 2013 96.15 96.80 95.26 95.32 281,495 -0.64(-0.67%)
Feb 08, 2013 95.60 96.43 95.35 95.96 190,754 +0.68(+0.71%)
Feb 07, 2013 96.64 96.76 94.59 95.28 227,030 -1.04(-1.08%)
Feb 06, 2013 96.53 96.98 95.57 96.32 144,583 +1.18(+1.24%)
Feb 04, 2013 95.60 96.01 94.89 95.14 187,385 -0.91(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.