Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.539	8.586	8.464	8.511	129,784	-0.02(-0.22%)
May 29, 2014	8.502	8.605	8.427	8.530	90,736	+0.03(+0.33%)
May 28, 2014	8.511	8.595	8.436	8.502	131,797	-0.07(-0.76%)
May 27, 2014	8.651	8.679	8.464	8.567	149,238	-0.01(-0.11%)
May 23, 2014	8.548	8.576	8.576	8.576	60,944	-0.05(-0.54%)
May 22, 2014	8.614	8.661	8.605	8.623	71,267	+0.02(+0.22%)
May 21, 2014	8.586	8.614	8.548	8.605	101,679	+0.07(+0.77%)
May 20, 2014	8.408	8.558	8.371	8.539	122,224	+0.10(+1.22%)
May 19, 2014	8.371	8.455	8.371	8.436	142,627	+0.01(+0.11%)
May 16, 2014	8.361	8.455	8.287	8.427	115,093	+0.06(+0.67%)
May 15, 2014	8.474	8.530	8.324	8.371	139,525	-0.10(-1.21%)
May 14, 2014	8.605	8.605	8.389	8.474	140,188	-0.07(-0.88%)
May 13, 2014	8.446	8.605	8.361	8.548	162,990	+0.18(+2.12%)
May 12, 2014	8.315	8.446	8.296	8.371	214,588	+0.11(+1.36%)
May 09, 2014	8.268	8.324	8.240	8.258	172,528	-0.02(-0.23%)
May 08, 2014	8.324	8.436	8.258	8.277	120,232	+0.00(+0.00%)
May 07, 2014	8.202	8.305	8.184	8.277	92,219	+0.08(+1.03%)
May 06, 2014	8.174	8.305	8.099	8.193	199,726	+0.02(+0.23%)
May 05, 2014	8.352	8.352	8.109	8.174	365,915	-0.24(-2.89%)
May 02, 2014	8.277	8.474	8.277	8.417	135,426	+0.15(+1.81%)
May 01, 2014	8.315	8.357	8.174	8.268	162,219	-0.07(-0.90%)
Apr 30, 2014	8.558	8.558	8.315	8.343	198,809	-0.20(-2.30%)
Apr 29, 2014	8.670	8.735	8.539	8.539	193,077	-0.14(-1.62%)
Apr 28, 2014	8.698	8.712	8.567	8.679	225,247	+0.03(+0.32%)
Apr 25, 2014	8.558	8.651	8.446	8.651	221,981	+0.10(+1.20%)
Apr 24, 2014	8.417	8.586	8.417	8.548	282,036	+0.18(+2.12%)
Apr 23, 2014	8.371	8.399	8.324	8.371	162,026	+0.05(+0.56%)
Apr 22, 2014	8.333	8.371	8.301	8.324	103,793	-0.01(-0.11%)
Apr 21, 2014	8.389	8.408	8.287	8.333	100,932	-0.04(-0.45%)
Apr 17, 2014	8.417	8.371	8.371	8.371	127,021	+0.00(+0.00%)
Apr 16, 2014	8.361	8.417	8.324	8.371	245,577	+0.04(+0.45%)
Apr 15, 2014	8.343	8.408	8.287	8.333	433,183	+0.01(+0.11%)
Apr 14, 2014	8.062	8.371	7.997	8.324	456,903	+0.37(+4.71%)
Apr 11, 2014	7.912	8.081	7.912	7.950	162,347	+0.03(+0.35%)
Apr 10, 2014	7.828	7.959	7.819	7.922	275,921	+0.11(+1.44%)
Apr 09, 2014	7.669	7.856	7.669	7.810	1,035,872	+0.14(+1.83%)
Apr 08, 2014	7.660	7.744	7.594	7.669	182,567	+0.03(+0.37%)
Apr 07, 2014	7.613	7.684	7.594	7.641	168,202	+0.03(+0.37%)
Apr 04, 2014	7.744	7.744	7.604	7.613	106,588	-0.07(-0.97%)
Apr 03, 2014	7.707	7.725	7.641	7.688	104,612	+0.01(+0.12%)
Apr 02, 2014	7.594	7.716	7.576	7.679	257,975	+0.07(+0.98%)
Apr 01, 2014	7.641	7.688	7.548	7.604	162,679	-0.03(-0.37%)
Mar 31, 2014	7.576	7.669	7.538	7.632	149,226	+0.07(+0.87%)
Mar 28, 2014	7.435	7.576	7.426	7.566	75,592	+0.17(+2.28%)
Mar 27, 2014	7.557	7.613	7.361	7.398	292,201	-0.15(-1.98%)
Mar 26, 2014	7.538	7.576	7.426	7.548	275,916	+0.02(+0.25%)
Mar 25, 2014	7.333	7.529	7.248	7.529	831,328	+0.26(+3.60%)
Mar 24, 2014	7.211	7.333	7.089	7.267	450,902	+0.04(+0.52%)
Mar 21, 2014	7.398	7.398	7.202	7.230	280,444	-0.14(-1.90%)
Mar 20, 2014	7.361	7.426	7.295	7.370	186,895	-0.06(-0.76%)
Mar 19, 2014	7.501	7.529	7.333	7.426	105,211	-0.03(-0.38%)
Mar 18, 2014	7.454	7.492	7.370	7.454	82,004	+0.02(+0.25%)
Mar 17, 2014	7.501	7.576	7.435	7.435	114,913	-0.01(-0.13%)
Mar 14, 2014	7.351	7.482	7.342	7.445	122,735	+0.07(+1.02%)
Mar 13, 2014	7.529	7.576	7.361	7.370	160,547	-0.16(-2.11%)
Mar 12, 2014	7.454	7.660	7.407	7.529	253,799	+0.07(+1.00%)
Mar 11, 2014	7.520	7.566	7.417	7.454	95,522	-0.07(-0.87%)
Mar 10, 2014	7.417	7.576	7.389	7.520	180,523	+0.04(+0.50%)
Mar 07, 2014	7.417	7.566	7.351	7.482	433,086	+0.06(+0.76%)
Mar 06, 2014	7.398	7.482	7.370	7.426	136,859	+0.02(+0.25%)
Mar 05, 2014	7.426	7.510	7.395	7.407	212,814	+0.02(+0.25%)
Mar 04, 2014	7.258	7.398	7.248	7.389	143,554	+0.21(+2.86%)
Mar 03, 2014	7.276	7.435	7.108	7.183	208,538	-0.15(-2.04%)
Feb 28, 2014	7.305	7.398	7.305	7.333	179,185	+0.01(+0.13%)
Feb 27, 2014	7.314	7.389	7.258	7.323	174,686	-0.01(-0.13%)
Feb 26, 2014	7.286	7.389	7.286	7.333	120,806	+0.01(+0.13%)
Feb 25, 2014	7.426	7.426	7.183	7.323	185,672	-0.15(-2.00%)
Feb 24, 2014	7.442	7.520	7.435	7.473	121,737	+0.04(+0.50%)
Feb 21, 2014	7.426	7.492	7.384	7.435	134,931	+0.10(+1.40%)
Feb 20, 2014	7.248	7.407	7.248	7.333	131,628	+0.08(+1.16%)
Feb 19, 2014	7.276	7.342	7.202	7.248	162,538	-0.07(-0.90%)
Feb 18, 2014	7.473	7.520	7.314	7.314	155,660	-0.17(-2.25%)
Feb 14, 2014	7.239	7.482	7.482	7.482	207,211	+0.21(+2.83%)
Feb 13, 2014	7.211	7.333	7.211	7.276	222,340	+0.03(+0.39%)
Feb 12, 2014	7.155	7.342	7.127	7.248	194,521	+0.09(+1.31%)
Feb 11, 2014	7.136	7.258	6.743	7.155	364,922	+0.02(+0.26%)
Feb 10, 2014	7.089	7.267	7.089	7.136	193,597	+0.04(+0.53%)
Feb 07, 2014	7.174	7.276	7.080	7.099	290,557	-0.06(-0.78%)
Feb 06, 2014	6.958	7.202	6.958	7.155	233,393	+0.22(+3.24%)
Feb 05, 2014	6.678	6.977	6.650	6.930	146,377	+0.25(+3.78%)
Feb 04, 2014	6.556	6.781	6.351	6.678	211,224	+0.12(+1.85%)
Feb 03, 2014	6.968	7.015	6.538	6.556	314,568	-0.47(-6.66%)
Jan 31, 2014	7.052	7.099	6.949	7.024	297,040	-0.16(-2.21%)
Jan 30, 2014	7.202	7.286	7.117	7.183	101,683	+0.01(+0.13%)
Jan 29, 2014	7.192	7.192	6.996	7.174	243,070	-0.04(-0.52%)
Jan 28, 2014	6.884	7.248	6.846	7.211	285,603	+0.33(+4.76%)
Jan 27, 2014	6.799	6.902	6.594	6.884	297,098	+0.12(+1.80%)
Jan 24, 2014	7.267	7.435	6.566	6.762	935,812	-0.60(-8.13%)
Jan 23, 2014	7.576	7.576	7.342	7.361	121,988	-0.10(-1.38%)
Jan 22, 2014	7.473	7.538	7.445	7.464	131,195	+0.03(+0.38%)
Jan 21, 2014	7.398	7.473	7.379	7.435	175,695	+0.03(+0.38%)
Jan 17, 2014	7.417	7.407	7.407	7.407	172,141	+0.01(+0.13%)
Jan 16, 2014	7.164	7.398	7.108	7.398	129,544	+0.20(+2.73%)
Jan 15, 2014	7.248	7.305	7.155	7.202	541,516	-0.05(-0.65%)
Jan 14, 2014	7.080	7.267	7.080	7.248	240,927	+0.14(+1.97%)
Jan 13, 2014	7.108	7.174	7.052	7.108	224,208	+0.00(+0.00%)
Jan 10, 2014	7.136	7.197	7.099	7.108	162,488	-0.03(-0.39%)
Jan 09, 2014	7.248	7.248	7.061	7.136	325,803	-0.09(-1.29%)
Jan 08, 2014	7.323	7.379	7.230	7.230	193,661	-0.13(-1.78%)
Jan 07, 2014	7.305	7.426	7.305	7.361	87,939	+0.06(+0.77%)
Jan 06, 2014	7.342	7.417	7.305	7.305	206,735	-0.06(-0.76%)
Jan 03, 2014	7.333	7.407	7.333	7.361	77,948	+0.00(+0.00%)
Jan 02, 2014	7.492	7.510	7.361	7.361	134,822	-0.21(-2.72%)
Dec 31, 2013	7.538	7.566	7.566	7.566	144,342	+0.08(+1.13%)
Dec 30, 2013	7.548	7.597	7.482	7.482	165,077	-0.07(-0.87%)
Dec 27, 2013	7.314	7.576	7.295	7.548	226,040	+0.21(+2.80%)
Dec 26, 2013	7.501	7.501	7.319	7.342	247,242	-0.17(-2.24%)
Dec 24, 2013	7.389	7.529	7.385	7.510	108,889	+0.13(+1.77%)
Dec 23, 2013	7.435	7.435	7.230	7.379	337,519	+0.02(+0.25%)
Dec 20, 2013	7.314	7.473	7.248	7.361	792,628	+0.11(+1.55%)
Dec 19, 2013	7.230	7.305	7.220	7.248	182,183	+0.03(+0.39%)
Dec 18, 2013	7.305	7.323	7.136	7.220	215,780	-0.04(-0.52%)
Dec 17, 2013	7.239	7.333	7.220	7.258	231,193	+0.00(+0.00%)
Dec 16, 2013	7.248	7.333	7.211	7.258	244,172	+0.02(+0.26%)
Dec 13, 2013	7.389	7.389	7.220	7.239	236,632	-0.10(-1.40%)
Dec 12, 2013	7.361	7.407	7.305	7.342	141,650	-0.09(-1.26%)
Dec 11, 2013	7.398	7.482	7.379	7.435	155,409	-0.01(-0.13%)
Dec 10, 2013	7.520	7.622	7.445	7.445	77,674	-0.08(-1.12%)
Dec 09, 2013	7.594	7.594	7.510	7.529	55,859	-0.02(-0.25%)
Dec 06, 2013	7.501	7.576	7.473	7.548	77,519	+0.07(+0.88%)
Dec 05, 2013	7.426	7.492	7.361	7.482	129,896	+0.04(+0.50%)
Dec 04, 2013	7.314	7.449	7.295	7.445	533,313	+0.05(+0.63%)
Dec 03, 2013	7.632	7.632	7.295	7.398	239,488	-0.29(-3.77%)
Dec 02, 2013	7.800	7.819	7.660	7.688	159,265	-0.13(-1.67%)
Nov 29, 2013	7.725	7.861	7.632	7.819	275,614	+0.14(+1.83%)
Nov 27, 2013	7.520	7.679	7.520	7.679	192,904	+0.17(+2.24%)
Nov 26, 2013	7.370	7.576	7.342	7.510	150,463	+0.12(+1.65%)
Nov 25, 2013	7.482	7.482	7.379	7.389	71,445	-0.05(-0.63%)
Nov 22, 2013	7.398	7.473	7.389	7.435	202,339	+0.03(+0.38%)
Nov 21, 2013	7.351	7.426	7.333	7.407	116,578	+0.04(+0.51%)
Nov 20, 2013	7.398	7.529	7.309	7.370	224,456	-0.03(-0.38%)
Nov 19, 2013	7.248	7.407	7.183	7.398	417,239	+0.13(+1.80%)
Nov 18, 2013	7.482	7.482	7.258	7.267	441,153	-0.22(-3.00%)
Nov 15, 2013	7.445	7.529	7.435	7.492	132,811	+0.04(+0.50%)
Nov 14, 2013	7.305	7.482	7.267	7.454	128,517	+0.23(+3.24%)
Nov 12, 2013	7.108	7.248	7.061	7.220	126,390	+0.09(+1.31%)
Nov 11, 2013	7.127	7.164	7.043	7.127	157,505	-0.04(-0.52%)
Nov 08, 2013	7.258	7.286	7.117	7.164	223,564	-0.15(-2.05%)
Nov 07, 2013	7.473	7.473	7.258	7.314	396,171	-0.17(-2.25%)
Nov 06, 2013	7.473	7.510	7.454	7.482	118,358	+0.07(+1.01%)
Nov 05, 2013	7.492	7.576	7.389	7.407	192,105	-0.13(-1.74%)
Nov 04, 2013	7.548	7.594	7.492	7.538	133,013	+0.03(+0.37%)
Nov 01, 2013	7.482	7.529	7.407	7.510	253,298	+0.03(+0.38%)
Oct 31, 2013	7.510	7.548	7.454	7.482	189,833	-0.07(-0.99%)
Oct 30, 2013	7.613	7.660	7.407	7.557	349,961	-0.07(-0.86%)
Oct 29, 2013	7.828	7.856	7.594	7.622	163,809	-0.21(-2.63%)
Oct 28, 2013	7.763	7.866	7.753	7.828	347,117	+0.07(+0.84%)
Oct 25, 2013	7.763	7.819	7.744	7.763	273,785	+0.00(+0.00%)
Oct 24, 2013	7.744	7.828	7.707	7.763	213,843	+0.01(+0.12%)
Oct 23, 2013	7.688	7.791	7.632	7.753	299,764	+0.03(+0.36%)
Oct 22, 2013	7.604	7.763	7.538	7.725	236,746	+0.14(+1.85%)
Oct 21, 2013	7.538	7.604	7.482	7.585	241,357	+0.03(+0.37%)
Oct 18, 2013	7.725	7.735	7.506	7.557	202,542	-0.17(-2.18%)
Oct 17, 2013	7.594	7.744	7.510	7.725	442,445	+0.14(+1.85%)
Oct 16, 2013	7.604	7.632	7.389	7.585	184,035	+0.01(+0.12%)
Oct 15, 2013	7.492	7.630	7.492	7.576	327,307	+0.05(+0.62%)
Oct 14, 2013	7.389	7.557	7.389	7.529	310,553	+0.07(+0.88%)
Oct 11, 2013	7.248	7.538	7.248	7.464	441,293	+0.18(+2.44%)
Oct 10, 2013	7.202	7.305	7.146	7.286	560,673	+0.10(+1.43%)
Oct 09, 2013	7.061	7.211	7.052	7.183	423,130	+0.07(+1.05%)
Oct 08, 2013	7.052	7.155	7.024	7.108	396,183	+0.02(+0.26%)
Oct 07, 2013	7.071	7.136	7.043	7.089	92,475	-0.01(-0.13%)
Oct 04, 2013	7.015	7.127	7.015	7.099	134,291	+0.05(+0.66%)
Oct 03, 2013	7.052	7.089	7.015	7.052	147,317	-0.03(-0.40%)
Oct 02, 2013	6.921	7.136	6.921	7.080	177,625	+0.10(+1.47%)
Oct 01, 2013	6.884	6.996	6.818	6.977	230,874	-0.03(-0.40%)
Sep 27, 2013	7.080	7.155	6.996	7.005	399,594	-0.15(-2.09%)
Sep 26, 2013	7.146	7.202	7.089	7.155	244,671	+0.05(+0.66%)
Sep 25, 2013	6.958	7.164	6.958	7.108	269,045	+0.12(+1.74%)
Sep 24, 2013	6.799	7.015	6.734	6.987	595,090	+0.01(+0.13%)
Sep 23, 2013	6.930	7.005	6.921	6.977	149,535	+0.02(+0.27%)
Sep 20, 2013	7.033	7.033	6.940	6.958	176,103	-0.04(-0.53%)
Sep 19, 2013	7.146	7.146	6.968	6.996	190,882	-0.09(-1.32%)
Sep 18, 2013	7.005	7.155	6.930	7.089	326,967	+0.08(+1.20%)
Sep 17, 2013	6.921	7.015	6.912	7.005	299,324	+0.12(+1.77%)
Sep 16, 2013	6.687	6.902	6.687	6.884	414,309	+0.20(+2.94%)
Sep 13, 2013	6.734	6.799	6.678	6.687	120,440	-0.06(-0.83%)
Sep 12, 2013	6.799	6.828	6.697	6.743	192,243	-0.04(-0.55%)
Sep 11, 2013	6.650	6.870	6.631	6.781	334,167	+0.18(+2.69%)
Sep 10, 2013	6.556	6.659	6.528	6.603	177,447	+0.10(+1.58%)
Sep 09, 2013	6.322	6.510	6.287	6.500	188,291	+0.23(+3.73%)
Sep 06, 2013	6.154	6.304	6.154	6.266	121,651	+0.13(+2.13%)
Sep 05, 2013	6.145	6.154	6.061	6.135	348,712	+0.02(+0.31%)
Sep 04, 2013	6.117	6.182	6.033	6.117	235,761	+0.04(+0.62%)
Sep 03, 2013	6.051	6.163	6.033	6.079	135,631	+0.06(+0.93%)
Aug 30, 2013	6.126	6.154	6.004	6.023	155,131	-0.07(-1.23%)
Aug 29, 2013	6.033	6.192	6.014	6.098	110,619	+0.07(+1.09%)
Aug 28, 2013	6.070	6.098	6.004	6.033	94,183	-0.04(-0.62%)
Aug 27, 2013	6.276	6.285	6.061	6.070	221,848	-0.22(-3.42%)
Aug 26, 2013	6.313	6.510	6.276	6.285	213,573	-0.05(-0.74%)
Aug 23, 2013	6.192	6.341	6.159	6.332	87,568	+0.13(+2.11%)
Aug 22, 2013	6.163	6.266	6.107	6.201	107,840	+0.04(+0.61%)
Aug 21, 2013	6.313	6.322	6.079	6.163	231,276	-0.12(-1.93%)
Aug 20, 2013	6.163	6.322	6.145	6.285	186,405	+0.17(+2.75%)
Aug 19, 2013	6.173	6.257	6.051	6.117	293,019	-0.06(-0.91%)
Aug 16, 2013	6.416	6.453	6.163	6.173	317,096	-0.28(-4.35%)
Aug 15, 2013	6.547	6.706	6.248	6.453	308,093	-0.21(-3.09%)
Aug 14, 2013	6.697	6.790	6.603	6.659	250,589	-0.02(-0.28%)
Aug 13, 2013	6.538	6.790	6.491	6.678	830,229	+0.18(+2.73%)
Aug 12, 2013	6.332	6.528	6.286	6.500	193,538	+0.18(+2.81%)
Aug 09, 2013	6.238	6.360	6.220	6.322	104,086	+0.02(+0.30%)
Aug 08, 2013	6.238	6.341	6.192	6.304	118,446	+0.05(+0.75%)
Aug 07, 2013	6.388	6.388	6.238	6.257	94,944	-0.12(-1.91%)
Aug 06, 2013	6.313	6.407	6.241	6.379	127,863	+0.08(+1.34%)
Aug 05, 2013	6.294	6.322	6.220	6.294	101,948	+0.03(+0.45%)
Aug 02, 2013	6.192	6.369	6.089	6.266	156,769	+0.08(+1.36%)
Aug 01, 2013	6.154	6.229	6.061	6.182	280,658	+0.06(+0.92%)
Jul 31, 2013	6.229	6.248	6.079	6.126	264,939	-0.07(-1.21%)
Jul 30, 2013	6.248	6.351	6.159	6.201	199,569	-0.07(-1.19%)
Jul 29, 2013	6.248	6.313	6.201	6.276	162,833	+0.05(+0.75%)
Jul 26, 2013	6.173	6.322	6.079	6.229	444,663	+0.03(+0.45%)
Jul 25, 2013	6.285	6.322	6.192	6.201	262,523	-0.06(-0.90%)
Jul 24, 2013	6.304	6.322	6.238	6.257	230,499	-0.02(-0.30%)
Jul 23, 2013	6.322	6.322	6.257	6.276	213,082	-0.05(-0.74%)
Jul 22, 2013	6.313	6.407	6.294	6.322	121,719	+0.05(+0.75%)
Jul 19, 2013	6.257	6.341	6.248	6.276	157,368	-0.07(-1.18%)
Jul 18, 2013	6.341	6.444	6.313	6.351	293,207	+0.04(+0.59%)
Jul 17, 2013	6.332	6.393	6.294	6.313	231,503	-0.02(-0.30%)
Jul 16, 2013	6.294	6.346	6.220	6.332	206,170	+0.07(+1.04%)
Jul 15, 2013	6.294	6.313	6.238	6.266	227,838	+0.01(+0.15%)
Jul 12, 2013	6.294	6.369	6.248	6.257	189,934	-0.04(-0.59%)
Jul 11, 2013	6.313	6.313	6.173	6.294	399,260	+0.12(+1.97%)
Jul 10, 2013	6.135	6.191	6.089	6.173	343,229	+0.08(+1.38%)
Jul 09, 2013	6.163	6.126	5.930	6.089	268,918	+0.16(+2.68%)
Jul 08, 2013	5.864	5.967	5.789	5.930	329,170	+0.11(+1.93%)
Jul 05, 2013	5.892	5.976	5.761	5.817	125,221	-0.06(-0.96%)
Jul 03, 2013	5.930	5.986	5.874	5.874	66,298	-0.10(-1.72%)
Jul 02, 2013	5.976	6.042	5.883	5.976	325,304	+0.07(+1.27%)
Jul 01, 2013	5.930	6.023	5.855	5.902	237,336	+0.06(+0.96%)
Jun 28, 2013	5.958	6.061	5.827	5.845	329,580	+0.07(+1.13%)
Jun 26, 2013	5.621	5.902	5.621	5.780	306,620	+0.12(+2.15%)
Jun 25, 2013	5.668	5.761	5.658	5.658	407,427	-0.02(-0.33%)
Jun 24, 2013	5.958	5.958	5.616	5.677	719,077	-0.35(-5.75%)
Jun 21, 2013	6.079	6.079	5.696	6.023	681,334	-0.08(-1.38%)
Jun 20, 2013	6.379	6.379	6.079	6.107	430,051	-0.25(-3.97%)
Jun 19, 2013	6.538	6.594	6.360	6.360	252,006	-0.19(-2.86%)
Jun 18, 2013	6.556	6.659	6.538	6.547	267,225	+0.02(+0.29%)
Jun 17, 2013	6.612	6.631	6.435	6.528	290,790	-0.01(-0.14%)
Jun 14, 2013	6.435	6.611	6.416	6.538	263,401	+0.17(+2.64%)
Jun 13, 2013	6.453	6.491	6.313	6.369	348,041	-0.13(-2.01%)
Jun 12, 2013	6.659	6.659	6.463	6.500	404,693	-0.12(-1.84%)
Jun 11, 2013	6.678	6.753	6.608	6.622	184,996	-0.13(-1.94%)
Jun 10, 2013	6.790	6.837	6.678	6.753	165,282	-0.02(-0.28%)
Jun 07, 2013	6.743	6.781	6.669	6.771	182,354	+0.08(+1.26%)
Jun 06, 2013	6.893	6.893	6.640	6.687	228,408	-0.19(-2.72%)
Jun 05, 2013	7.015	7.043	6.874	6.874	100,499	-0.18(-2.52%)
Jun 04, 2013	6.902	7.052	6.874	7.052	97,451	+0.14(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adecoagro Ord Shs (NY: AGRO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Adecoagro Ord Shs (NY: AGRO )

Historical Prices

Sections

Services

Statesman Examiner