Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.004 3.033 3.033 3.033 15,989 +0.03(+0.98%)
Aug 28, 2014 3.004 3.018 3.004 3.004 9,593 -0.04(-1.45%)
Aug 27, 2014 3.018 3.048 3.015 3.048 4,615 +0.04(+1.40%)
Aug 26, 2014 3.011 3.029 3.006 3.006 16,182 -0.02(-0.78%)
Aug 25, 2014 3.007 3.029 3.007 3.029 20,166 +0.02(+0.74%)
Aug 22, 2014 2.992 3.004 3.004 3.007 9,599 +0.00(+0.12%)
Aug 21, 2014 2.978 3.000 2.978 3.004 13,217 +0.01(+0.25%)
Aug 20, 2014 2.974 3.007 2.974 2.996 31,586 -0.01(-0.32%)
Aug 19, 2014 3.018 3.018 3.018 3.006 48,275 +0.01(+0.20%)
Aug 18, 2014 2.981 3.000 2.981 3.000 14,396 +0.03(+0.99%)
Aug 15, 2014 2.963 2.989 2.952 2.970 28,971 -0.00(-0.12%)
Aug 14, 2014 2.959 2.981 2.959 2.974 117,482 +0.03(+0.88%)
Aug 13, 2014 2.963 2.948 2.948 2.948 9,504 +0.00(+0.00%)
Aug 12, 2014 2.959 2.959 2.941 2.948 7,046 -0.00(-0.10%)
Aug 11, 2014 2.963 2.963 2.941 2.951 8,409 -0.01(-0.27%)
Aug 08, 2014 2.941 2.963 2.941 2.959 16,981 +0.01(+0.50%)
Aug 07, 2014 2.948 2.949 2.944 2.944 15,361 -0.00(-0.07%)
Aug 06, 2014 2.952 2.952 2.941 2.947 12,344 -0.04(-1.29%)
Aug 05, 2014 2.959 2.985 2.956 2.985 7,230 +0.03(+0.87%)
Aug 04, 2014 2.956 2.959 2.956 2.959 6,593 +0.00(+0.00%)
Aug 01, 2014 2.967 2.967 2.956 2.959 19,762 -0.01(-0.25%)
Jul 31, 2014 2.996 2.996 2.963 2.967 48,869 -0.04(-1.41%)
Jul 30, 2014 3.004 3.009 3.000 3.009 12,420 +0.00(+0.13%)
Jul 29, 2014 3.015 3.015 2.996 3.005 16,415 +0.01(+0.18%)
Jul 28, 2014 2.996 3.037 2.996 3.000 32,494 -0.03(-0.85%)
Jul 25, 2014 3.033 3.033 3.004 3.026 9,057 -0.01(-0.17%)
Jul 24, 2014 3.011 3.031 3.000 3.031 8,377 +0.02(+0.66%)
Jul 23, 2014 3.018 3.018 3.011 3.011 12,789 -0.00(-0.12%)
Jul 22, 2014 3.011 3.017 3.011 3.015 9,171 +0.02(+0.74%)
Jul 21, 2014 3.026 3.026 2.992 2.992 4,341 -0.01(-0.49%)
Jul 18, 2014 2.992 3.022 2.992 3.007 5,897 +0.00(+0.12%)
Jul 17, 2014 3.004 3.004 3.000 3.004 10,444 -0.00(-0.12%)
Jul 16, 2014 3.004 3.013 3.000 3.007 15,843 +0.00(+0.12%)
Jul 15, 2014 3.008 3.011 3.004 3.004 7,450 -0.01(-0.25%)
Jul 14, 2014 3.011 3.011 2.996 3.011 10,398 +0.01(+0.49%)
Jul 11, 2014 2.992 2.997 2.985 2.996 13,691 +0.01(+0.37%)
Jul 10, 2014 2.981 2.989 2.959 2.985 42,847 -0.01(-0.25%)
Jul 09, 2014 3.003 3.003 2.981 2.992 16,176 +0.00(+0.00%)
Jul 08, 2014 3.044 3.044 2.959 2.992 61,168 -0.04(-1.34%)
Jul 07, 2014 3.022 3.033 3.015 3.033 28,377 +0.01(+0.24%)
Jul 03, 2014 3.018 3.026 3.026 3.026 15,718 +0.01(+0.37%)
Jul 02, 2014 3.022 3.037 2.985 3.015 27,377 -0.03(-0.85%)
Jul 01, 2014 3.037 3.040 3.033 3.040 6,320 +0.03(+1.10%)
Jun 30, 2014 3.008 3.018 3.007 3.007 4,406 +0.00(+0.00%)
Jun 27, 2014 2.974 3.007 2.974 3.007 43,709 +0.02(+0.74%)
Jun 26, 2014 2.989 2.996 2.974 2.985 21,239 -0.01(-0.49%)
Jun 25, 2014 2.974 3.000 2.974 3.000 17,350 +0.01(+0.37%)
Jun 24, 2014 2.989 3.014 2.989 2.989 46,527 -0.02(-0.61%)
Jun 23, 2014 3.007 3.018 2.985 3.007 34,473 +0.01(+0.49%)
Jun 20, 2014 2.964 3.007 2.964 2.992 19,770 +0.00(+0.00%)
Jun 19, 2014 2.970 2.996 2.960 2.992 73,230 +0.01(+0.25%)
Jun 18, 2014 2.996 2.996 2.968 2.985 47,668 +0.00(+0.00%)
Jun 17, 2014 2.974 2.989 2.973 2.985 8,555 +0.01(+0.37%)
Jun 16, 2014 2.970 2.974 2.970 2.974 33,104 +0.01(+0.25%)
Jun 13, 2014 3.000 3.000 2.967 2.967 9,661 -0.01(-0.31%)
Jun 12, 2014 2.974 2.992 2.956 2.976 67,108 -0.04(-1.41%)
Jun 11, 2014 2.996 3.018 2.952 3.018 117,352 +0.01(+0.49%)
Jun 10, 2014 2.996 3.029 2.989 3.004 57,319 -0.01(-0.31%)
Jun 06, 2014 3.007 3.033 3.007 3.013 67,710 +0.01(+0.18%)
Jun 05, 2014 3.015 3.015 2.996 3.007 48,893 -0.01(-0.24%)
Jun 04, 2014 3.022 3.033 3.011 3.015 31,830 -0.02(-0.73%)
Jun 03, 2014 3.055 3.059 3.015 3.037 46,988 +0.01(+0.24%)
Jun 02, 2014 3.029 3.051 3.026 3.029 17,491 -0.03(-0.96%)
May 30, 2014 3.029 3.059 3.029 3.059 11,542 +0.01(+0.48%)
May 29, 2014 3.017 3.051 3.011 3.044 14,637 +0.02(+0.65%)
May 28, 2014 3.028 3.059 3.004 3.024 20,670 +0.00(+0.08%)
May 27, 2014 3.018 3.077 3.018 3.022 1,829 -0.04(-1.43%)
May 23, 2014 3.066 3.066 3.066 3.066 271 +0.08(+2.66%)
May 22, 2014 2.989 2.989 2.987 2.987 2,032 +0.01(+0.17%)
May 21, 2014 2.970 2.981 2.970 2.981 650 +0.03(+1.00%)
May 20, 2014 2.985 2.985 2.952 2.952 5,599 -0.00(-0.00%)
May 16, 2014 2.952 2.952 2.952 2.952 243 -0.00(-0.12%)
May 15, 2014 2.970 2.983 2.952 2.956 10,022 -0.03(-0.99%)
May 14, 2014 3.004 3.004 2.985 2.985 11,393 -0.02(-0.74%)
May 13, 2014 3.007 3.063 3.007 3.007 22,220 -0.00(-0.12%)
May 12, 2014 3.000 3.011 2.996 3.011 15,203 +0.03(+0.99%)
May 09, 2014 3.003 3.004 2.981 2.981 4,645 +0.02(+0.62%)
May 08, 2014 2.988 2.988 2.963 2.963 6,198 -0.02(-0.74%)
May 07, 2014 2.970 2.985 2.970 2.985 1,262 -0.02(-0.60%)
May 06, 2014 3.003 3.003 3.003 3.003 271 +0.03(+0.98%)
May 05, 2014 2.974 2.974 2.974 2.974 1,664 -0.01(-0.49%)
May 02, 2014 2.989 2.989 2.989 2.989 3,035 -0.01(-0.25%)
May 01, 2014 2.970 3.003 2.970 2.996 4,607 +0.04(+1.25%)
Apr 30, 2014 2.964 2.964 2.959 2.959 3,748 -0.03(-0.99%)
Apr 29, 2014 3.011 3.011 2.956 2.989 10,263 +0.01(+0.37%)
Apr 28, 2014 3.000 3.000 2.967 2.978 1,864 +0.01(+0.37%)
Apr 25, 2014 2.941 2.974 2.933 2.967 9,000 -0.01(-0.25%)
Apr 24, 2014 3.004 3.004 2.970 2.974 24,960 -0.02(-0.74%)
Apr 23, 2014 2.974 3.007 2.974 2.996 5,908 +0.01(+0.23%)
Apr 22, 2014 2.970 2.992 2.970 2.989 35,792 +0.02(+0.51%)
Apr 21, 2014 2.974 2.974 2.970 2.974 2,655 +0.01(+0.25%)
Apr 17, 2014 2.967 2.967 2.967 2.967 11,111 +0.00(+0.12%)
Apr 16, 2014 2.948 2.963 2.948 2.963 10,867 +0.02(+0.64%)
Apr 15, 2014 2.952 2.952 2.933 2.944 14,518 +0.00(+0.09%)
Apr 14, 2014 2.941 2.952 2.941 2.942 30,952 -0.01(-0.22%)
Apr 11, 2014 2.952 2.952 2.941 2.948 22,510 -0.00(-0.13%)
Apr 10, 2014 2.990 2.990 2.952 2.952 19,897 -0.06(-2.06%)
Apr 09, 2014 2.963 3.018 2.963 3.014 12,854 +0.04(+1.34%)
Apr 08, 2014 2.989 2.989 2.974 2.974 4,439 -0.01(-0.50%)
Apr 07, 2014 3.033 3.033 2.974 2.989 46,435 -0.05(-1.70%)
Apr 04, 2014 3.040 3.088 3.040 3.040 20,532 +0.00(+0.02%)
Apr 03, 2014 3.026 3.040 3.026 3.040 13,838 +0.01(+0.34%)
Apr 02, 2014 3.026 3.044 3.026 3.029 12,171 +0.01(+0.44%)
Apr 01, 2014 3.018 3.033 3.000 3.016 37,427 +0.00(+0.05%)
Mar 31, 2014 3.018 3.018 3.015 3.015 24,071 +0.00(+0.12%)
Mar 28, 2014 2.985 3.022 2.983 3.011 52,015 +0.03(+0.98%)
Mar 27, 2014 2.981 3.033 2.964 2.982 250,518 -0.03(-0.97%)
Mar 26, 2014 2.970 3.118 2.945 3.011 673,068 +0.04(+1.37%)
Mar 25, 2014 2.956 2.970 2.956 2.970 2,710 +0.00(+0.00%)
Mar 24, 2014 2.970 2.970 2.965 2.970 11,298 -0.02(-0.62%)
Mar 21, 2014 2.978 2.996 2.958 2.989 16,802 +0.02(+0.63%)
Mar 20, 2014 2.952 2.970 2.952 2.970 2,458 -0.00(-0.01%)
Mar 19, 2014 2.952 2.970 2.952 2.970 19,906 +0.02(+0.75%)
Mar 18, 2014 2.933 2.948 2.933 2.948 8,826 +0.03(+0.88%)
Mar 17, 2014 2.915 2.926 2.915 2.922 18,179 +0.02(+0.64%)
Mar 14, 2014 2.933 2.933 2.893 2.904 10,539 +0.01(+0.37%)
Mar 13, 2014 2.893 2.911 2.893 2.893 26,025 -0.01(-0.49%)
Mar 12, 2014 2.878 2.913 2.878 2.908 66,509 -0.01(-0.25%)
Mar 11, 2014 2.921 2.937 2.915 2.915 9,778 -0.01(-0.50%)
Mar 10, 2014 2.948 2.948 2.900 2.930 37,608 -0.01(-0.38%)
Mar 07, 2014 2.952 2.952 2.937 2.941 16,640 -0.00(-0.00%)
Mar 06, 2014 2.963 2.967 2.941 2.941 25,727 -0.01(-0.38%)
Mar 05, 2014 2.952 2.959 2.952 2.952 6,539 -0.00(-0.12%)
Mar 04, 2014 2.889 2.970 2.889 2.956 48,075 +0.05(+1.78%)
Mar 03, 2014 2.937 2.967 2.889 2.904 13,978 -0.04(-1.38%)
Feb 28, 2014 2.941 2.959 2.937 2.944 10,575 +0.00(+0.13%)
Feb 27, 2014 2.933 2.952 2.930 2.941 3,786 +0.00(+0.13%)
Feb 26, 2014 2.897 2.945 2.897 2.937 35,725 +0.00(+0.13%)
Feb 25, 2014 2.974 2.974 2.930 2.933 19,624 -0.06(-2.09%)
Feb 24, 2014 2.996 3.007 2.978 2.996 35,145 +0.01(+0.20%)
Feb 21, 2014 3.012 3.012 2.974 2.990 2,292 +0.02(+0.80%)
Feb 20, 2014 2.885 2.992 2.885 2.967 25,854 +0.08(+2.81%)
Feb 19, 2014 2.941 2.956 2.882 2.885 10,677 -0.10(-3.46%)
Feb 18, 2014 3.000 3.000 2.914 2.989 18,662 +0.01(+0.50%)
Feb 14, 2014 2.970 2.974 2.974 2.974 14,092 +0.00(+0.12%)
Feb 13, 2014 2.944 2.970 2.944 2.970 17,846 +0.02(+0.75%)
Feb 12, 2014 2.948 2.950 2.944 2.948 13,130 +0.00(+0.13%)
Feb 11, 2014 2.897 3.022 2.893 2.944 75,409 +0.07(+2.57%)
Feb 10, 2014 2.878 2.897 2.863 2.871 10,610 -0.01(-0.26%)
Feb 07, 2014 2.874 2.878 2.874 2.878 14,396 +0.00(+0.13%)
Feb 06, 2014 2.860 2.889 2.834 2.874 8,994 -0.00(-0.13%)
Feb 05, 2014 2.889 2.889 2.797 2.878 74,886 -0.01(-0.26%)
Feb 04, 2014 2.871 2.885 2.852 2.885 13,060 -0.01(-0.38%)
Feb 03, 2014 2.956 2.970 2.871 2.897 27,754 -0.09(-3.02%)
Jan 31, 2014 2.931 2.987 2.925 2.987 39,074 +0.03(+1.05%)
Jan 30, 2014 2.908 3.007 2.897 2.956 74,854 +0.02(+0.63%)
Jan 29, 2014 2.949 2.949 2.882 2.937 3,317 -0.03(-1.03%)
Jan 28, 2014 2.933 2.968 2.915 2.968 9,312 +0.02(+0.53%)
Jan 27, 2014 2.924 2.959 2.908 2.952 47,983 +0.04(+1.39%)
Jan 24, 2014 2.956 2.989 2.911 2.911 40,660 -0.08(-2.83%)
Jan 23, 2014 3.000 3.000 2.992 2.996 7,406 -0.03(-0.98%)
Jan 22, 2014 3.004 3.033 3.004 3.026 14,726 -0.01(-0.24%)
Jan 21, 2014 3.099 3.103 3.033 3.033 42,034 -0.03(-0.84%)
Jan 17, 2014 3.059 3.059 3.059 3.059 8,401 +0.03(+0.97%)
Jan 16, 2014 3.022 3.029 3.021 3.029 4,027 +0.01(+0.46%)
Jan 15, 2014 3.026 3.026 3.011 3.015 21,448 -0.01(-0.34%)
Jan 14, 2014 3.026 3.026 3.026 3.026 1,021 +0.00(+0.12%)
Jan 13, 2014 3.099 3.099 3.000 3.022 48,040 -0.02(-0.73%)
Jan 10, 2014 3.044 3.044 2.996 3.044 12,767 +0.01(+0.49%)
Jan 09, 2014 3.030 3.059 3.026 3.029 100,218 -0.02(-0.61%)
Jan 08, 2014 2.996 3.051 2.992 3.048 140,941 +0.05(+1.60%)
Jan 07, 2014 3.029 3.029 2.981 3.000 72,721 +0.03(+1.12%)
Jan 06, 2014 3.015 3.015 2.963 2.967 29,976 -0.02(-0.64%)
Jan 03, 2014 2.963 3.044 2.959 2.986 64,965 +0.00(+0.16%)
Jan 02, 2014 2.970 3.317 2.970 2.981 36,974 +0.01(+0.36%)
Dec 31, 2013 2.974 2.970 2.970 2.970 17,886 +0.00(+0.00%)
Dec 30, 2013 2.974 2.978 2.934 2.970 43,058 +0.01(+0.50%)
Dec 27, 2013 2.952 2.967 2.952 2.956 6,750 +0.00(+0.00%)
Dec 26, 2013 2.952 2.963 2.948 2.956 15,886 +0.00(+0.00%)
Dec 24, 2013 2.956 2.956 2.956 2.956 710 +0.01(+0.25%)
Dec 23, 2013 2.959 2.959 2.930 2.948 26,616 +0.02(+0.68%)
Dec 20, 2013 2.956 2.956 2.928 2.928 2,257 +0.01(+0.20%)
Dec 19, 2013 2.908 2.932 2.886 2.922 9,867 +0.03(+1.02%)
Dec 18, 2013 2.893 2.929 2.860 2.893 46,793 +0.03(+1.03%)
Dec 17, 2013 2.845 2.874 2.845 2.863 23,852 -0.00(-0.13%)
Dec 16, 2013 2.841 2.871 2.841 2.867 102,581 +0.01(+0.52%)
Dec 13, 2013 2.834 2.856 2.834 2.852 19,767 +0.00(+0.00%)
Dec 12, 2013 2.845 2.852 2.823 2.852 35,738 +0.01(+0.52%)
Dec 11, 2013 2.878 2.878 2.808 2.837 46,468 -0.04(-1.41%)
Dec 10, 2013 2.871 2.952 2.837 2.878 18,220 +0.01(+0.26%)
Dec 09, 2013 2.878 2.889 2.863 2.871 7,561 -0.02(-0.64%)
Dec 06, 2013 2.871 2.937 2.871 2.889 0 -0.01(-0.25%)
Dec 05, 2013 2.897 2.897 2.893 2.897 0 +0.00(+0.00%)
Dec 04, 2013 2.933 2.952 2.863 2.897 0 +0.02(+0.77%)
Dec 03, 2013 2.849 2.897 2.845 2.874 0 -0.00(-0.11%)
Dec 02, 2013 2.868 2.897 2.868 2.878 0 -0.01(-0.22%)
Nov 29, 2013 2.887 2.907 2.852 2.884 0 +0.03(+0.90%)
Nov 27, 2013 2.858 2.873 2.858 2.858 0 -0.02(-0.67%)
Nov 26, 2013 2.874 2.881 2.858 2.878 0 +0.02(+0.56%)
Nov 25, 2013 2.871 2.887 2.861 2.861 0 -0.03(-0.89%)
Nov 22, 2013 2.887 2.887 2.839 2.887 0 +0.00(+0.09%)
Nov 21, 2013 2.842 2.885 2.842 2.885 0 -0.00(-0.09%)
Nov 20, 2013 2.861 2.887 2.833 2.887 0 +0.02(+0.79%)
Nov 19, 2013 2.871 2.871 2.865 2.865 0 -0.01(-0.22%)
Nov 18, 2013 2.849 2.890 2.849 2.871 0 +0.01(+0.34%)
Nov 15, 2013 2.855 2.861 2.839 2.861 0 +0.04(+1.36%)
Nov 14, 2013 2.829 2.839 2.797 2.823 0 -0.01(-0.20%)
Nov 13, 2013 2.813 2.833 2.810 2.829 0 -0.00(-0.14%)
Nov 12, 2013 2.881 2.881 2.810 2.833 0 -0.01(-0.33%)
Nov 11, 2013 2.784 2.845 2.784 2.842 0 +0.05(+1.72%)
Nov 08, 2013 2.752 2.820 2.746 2.794 0 +0.00(+0.12%)
Nov 07, 2013 2.833 2.833 2.791 2.791 0 -0.06(-2.00%)
Nov 06, 2013 2.778 2.861 2.778 2.848 0 +0.00(+0.09%)
Nov 05, 2013 2.820 2.845 2.820 2.845 0 -0.00(-0.10%)
Nov 04, 2013 2.839 2.852 2.836 2.848 0 +0.00(+0.09%)
Nov 01, 2013 2.839 2.852 2.829 2.845 0 -0.01(-0.33%)
Oct 31, 2013 2.852 2.860 2.833 2.855 0 -0.01(-0.21%)
Oct 30, 2013 2.852 2.861 2.839 2.861 0 -0.01(-0.24%)
Oct 29, 2013 2.861 2.868 2.861 2.868 0 -0.00(-0.01%)
Oct 28, 2013 2.868 2.868 2.868 2.868 0 +0.00(+0.00%)
Oct 25, 2013 2.858 2.878 2.855 2.868 0 +0.00(+0.11%)
Oct 24, 2013 2.849 2.865 2.842 2.865 0 +0.02(+0.68%)
Oct 23, 2013 2.836 2.849 2.836 2.845 0 -0.03(-0.90%)
Oct 22, 2013 2.861 2.871 2.855 2.871 0 +0.01(+0.34%)
Oct 21, 2013 2.833 2.872 2.833 2.861 0 +0.06(+2.30%)
Oct 18, 2013 2.878 2.881 2.797 2.797 64,148 -0.08(-2.80%)
Oct 17, 2013 2.842 2.878 2.842 2.878 0 +0.04(+1.36%)
Oct 16, 2013 2.826 2.839 2.826 2.839 0 +0.03(+1.03%)
Oct 15, 2013 2.839 2.839 2.810 2.810 0 -0.04(-1.36%)
Oct 14, 2013 2.800 2.849 2.800 2.849 0 +0.03(+1.03%)
Oct 11, 2013 2.813 2.849 2.813 2.820 0 -0.02(-0.64%)
Oct 10, 2013 2.797 2.839 2.797 2.838 0 +0.05(+1.93%)
Oct 09, 2013 2.775 2.794 2.768 2.784 0 +0.01(+0.46%)
Oct 08, 2013 2.800 2.800 2.771 2.772 0 -0.06(-2.04%)
Oct 07, 2013 2.813 2.829 2.813 2.829 0 -0.00(-0.11%)
Oct 04, 2013 2.810 2.833 2.810 2.833 0 +0.02(+0.80%)
Oct 03, 2013 2.804 2.819 2.800 2.810 0 -0.02(-0.57%)
Oct 02, 2013 2.823 2.826 2.812 2.826 0 -0.01(-0.45%)
Oct 01, 2013 2.816 2.849 2.800 2.839 0 +0.02(+0.57%)
Sep 30, 2013 2.807 2.823 2.794 2.823 0 +0.00(+0.11%)
Sep 27, 2013 2.823 2.823 2.820 2.820 0 -0.02(-0.79%)
Sep 26, 2013 2.845 2.858 2.820 2.842 0 +0.03(+0.91%)
Sep 25, 2013 2.836 2.836 2.816 2.816 0 -0.04(-1.46%)
Sep 24, 2013 2.881 2.881 2.823 2.858 0 -0.00(-0.11%)
Sep 23, 2013 2.874 2.874 2.861 2.861 0 +0.02(+0.57%)
Sep 20, 2013 2.868 2.868 2.845 2.845 0 -0.04(-1.45%)
Sep 19, 2013 2.868 2.887 2.858 2.887 0 -0.00(-0.11%)
Sep 18, 2013 2.890 2.894 2.861 2.890 0 +0.02(+0.56%)
Sep 17, 2013 2.894 2.894 2.794 2.874 0 -0.01(-0.21%)
Sep 16, 2013 2.861 2.881 2.846 2.881 0 +0.01(+0.21%)
Sep 13, 2013 2.829 2.874 2.807 2.874 0 -0.00(-0.11%)
Sep 12, 2013 2.861 2.881 2.823 2.878 0 +0.01(+0.45%)
Sep 11, 2013 2.812 2.865 2.812 2.865 8,698 +0.00(+0.11%)
Sep 10, 2013 2.839 2.861 2.804 2.861 0 +0.00(+0.00%)
Sep 09, 2013 2.826 2.861 2.784 2.861 0 +0.00(+0.11%)
Sep 06, 2013 2.798 2.858 2.791 2.858 0 +0.04(+1.49%)
Sep 05, 2013 2.816 2.816 2.781 2.816 0 +0.02(+0.66%)
Sep 04, 2013 2.771 2.798 2.771 2.798 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.