Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 30.55 30.55 30.55 0 +0.06(+0.18%)
Aug 28, 2014 30.41 30.49 30.36 30.49 78,420 +0.03(+0.09%)
Aug 27, 2014 30.36 30.50 30.29 30.47 166,533 +0.18(+0.59%)
Aug 26, 2014 30.35 30.35 30.28 30.29 89,646 -0.08(-0.27%)
Aug 25, 2014 30.34 30.40 30.25 30.37 125,557 +0.19(+0.64%)
Aug 22, 2014 30.25 30.26 30.08 30.18 145,362 -0.12(-0.39%)
Aug 21, 2014 30.26 30.29 30.18 30.29 34,640 +0.07(+0.23%)
Aug 20, 2014 30.09 30.25 30.07 30.23 234,030 +0.07(+0.23%)
Aug 19, 2014 30.08 30.18 29.98 30.16 154,505 +0.14(+0.48%)
Aug 18, 2014 30.00 30.16 29.80 30.01 112,530 +0.06(+0.18%)
Aug 15, 2014 29.96 30.08 29.77 29.96 228,908 +0.14(+0.46%)
Aug 14, 2014 29.67 29.83 29.64 29.82 93,587 +0.15(+0.51%)
Aug 13, 2014 29.66 29.67 29.56 29.67 118,769 +0.12(+0.40%)
Aug 12, 2014 29.49 29.58 29.43 29.55 107,752 +0.11(+0.38%)
Aug 11, 2014 29.41 29.53 29.41 29.44 51,659 +0.24(+0.83%)
Aug 08, 2014 28.89 29.18 28.87 29.20 806,492 +0.31(+1.07%)
Aug 07, 2014 29.05 29.09 28.78 28.89 58,032 -0.17(-0.59%)
Aug 06, 2014 29.04 29.12 28.89 29.06 139,167 -0.12(-0.40%)
Aug 05, 2014 29.45 29.45 29.11 29.18 133,158 -0.48(-1.61%)
Aug 04, 2014 29.60 29.67 29.34 29.65 143,706 +0.08(+0.26%)
Aug 01, 2014 29.74 29.76 29.44 29.58 356,582 -0.21(-0.72%)
Jul 31, 2014 30.09 30.10 29.77 29.79 156,653 -0.55(-1.80%)
Jul 30, 2014 30.56 30.63 30.23 30.34 420,373 -0.23(-0.75%)
Jul 29, 2014 30.77 30.77 30.54 30.56 78,295 -0.11(-0.36%)
Jul 28, 2014 30.49 30.70 30.40 30.67 91,149 +0.11(+0.36%)
Jul 25, 2014 30.72 30.72 30.49 30.56 84,125 -0.26(-0.83%)
Jul 24, 2014 30.80 30.82 30.68 30.82 120,284 +0.15(+0.49%)
Jul 23, 2014 30.62 30.69 30.56 30.67 157,414 +0.05(+0.16%)
Jul 22, 2014 30.50 30.63 30.50 30.62 106,304 +0.15(+0.50%)
Jul 21, 2014 30.43 30.49 30.25 30.47 128,984 +0.02(+0.07%)
Jul 18, 2014 30.19 30.50 30.06 30.45 93,123 +0.27(+0.89%)
Jul 17, 2014 30.38 30.45 30.12 30.18 105,980 -0.31(-1.02%)
Jul 16, 2014 30.37 30.49 30.28 30.49 183,042 +0.27(+0.89%)
Jul 15, 2014 30.25 30.31 30.09 30.22 75,514 -0.04(-0.14%)
Jul 14, 2014 30.37 30.37 30.24 30.26 102,579 +0.06(+0.20%)
Jul 11, 2014 30.12 30.25 30.12 30.20 327,641 +0.04(+0.14%)
Jul 10, 2014 29.97 30.18 29.96 30.16 57,013 -0.12(-0.41%)
Jul 09, 2014 30.16 30.29 30.09 30.28 222,509 +0.06(+0.18%)
Jul 08, 2014 30.29 30.29 30.18 30.23 113,775 -0.11(-0.36%)
Jul 07, 2014 30.36 30.42 30.27 30.34 170,388 -0.20(-0.66%)
Jul 03, 2014 30.54 30.54 30.54 0 -0.08(-0.25%)
Jul 02, 2014 30.78 30.78 30.56 30.61 298,803 -0.06(-0.20%)
Jul 01, 2014 30.65 30.75 30.57 30.67 288,280 +0.09(+0.29%)
Jun 30, 2014 30.49 30.60 30.36 30.58 424,850 +0.07(+0.23%)
Jun 27, 2014 30.38 30.52 30.31 30.52 85,867 +0.07(+0.23%)
Jun 26, 2014 30.40 30.45 30.23 30.45 329,282 +0.14(+0.48%)
Jun 25, 2014 30.18 30.31 29.96 30.30 584,455 +0.11(+0.37%)
Jun 24, 2014 30.25 30.36 30.15 30.19 296,866 -0.03(-0.11%)
Jun 23, 2014 30.27 30.29 30.13 30.23 227,717 -0.07(-0.25%)
Jun 20, 2014 30.36 30.40 30.23 30.30 93,058 -0.02(-0.07%)
Jun 19, 2014 30.33 30.37 30.27 30.32 91,097 +0.01(+0.04%)
Jun 18, 2014 30.05 30.31 29.99 30.31 144,370 +0.28(+0.93%)
Jun 17, 2014 29.94 30.04 29.93 30.03 156,537 +0.06(+0.20%)
Jun 16, 2014 29.74 30.08 29.68 29.97 201,799 +0.28(+0.94%)
Jun 13, 2014 29.64 29.71 29.52 29.69 57,583 +0.10(+0.32%)
Jun 12, 2014 29.62 29.65 29.48 29.59 99,167 +0.03(+0.09%)
Jun 11, 2014 29.68 29.68 29.51 29.57 155,624 -0.23(-0.78%)
Jun 10, 2014 29.82 29.82 29.73 29.80 80,097 -0.06(-0.20%)
Jun 06, 2014 29.80 29.88 29.74 29.86 81,242 +0.18(+0.60%)
Jun 05, 2014 29.46 29.71 29.42 29.68 251,382 +0.34(+1.16%)
Jun 04, 2014 29.43 29.43 29.29 29.34 355,880 -0.11(-0.37%)
Jun 03, 2014 29.56 29.56 29.40 29.45 220,904 -0.13(-0.44%)
Jun 02, 2014 29.59 29.59 29.46 29.58 374,470 +0.05(+0.18%)
May 30, 2014 29.46 29.56 29.41 29.52 459,348 +0.12(+0.42%)
May 29, 2014 29.39 29.41 29.28 29.40 289,981 +0.17(+0.58%)
May 28, 2014 29.11 29.29 29.11 29.23 109,495 +0.00(+0.00%)
May 27, 2014 29.27 29.33 29.12 29.23 155,221 +0.19(+0.66%)
May 23, 2014 29.04 29.04 29.04 0 +0.08(+0.29%)
May 22, 2014 28.94 29.01 28.84 28.96 102,820 +0.11(+0.39%)
May 21, 2014 28.85 28.91 28.78 28.84 101,644 +0.14(+0.50%)
May 20, 2014 28.80 28.86 28.63 28.70 347,881 -0.12(-0.42%)
May 19, 2014 28.89 28.91 28.82 28.82 241,200 -0.03(-0.12%)
May 16, 2014 28.88 28.88 28.71 28.86 100,807 +0.07(+0.26%)
May 15, 2014 28.78 28.78 28.65 28.78 98,604 -0.09(-0.31%)
May 14, 2014 28.91 29.05 28.84 28.87 454,984 -0.06(-0.21%)
May 13, 2014 28.91 28.94 28.86 28.93 110,096 +0.03(+0.09%)
May 12, 2014 28.95 28.99 28.82 28.91 89,377 +0.15(+0.52%)
May 09, 2014 28.84 28.84 28.67 28.76 138,585 -0.14(-0.49%)
May 08, 2014 28.99 29.09 28.80 28.90 377,876 -0.12(-0.42%)
May 07, 2014 28.92 29.03 28.81 29.02 161,372 +0.20(+0.68%)
May 06, 2014 28.78 28.91 28.78 28.82 66,791 -0.03(-0.09%)
May 05, 2014 28.62 28.86 28.59 28.85 142,468 +0.13(+0.45%)
May 02, 2014 28.74 28.82 28.68 28.72 127,714 -0.11(-0.38%)
May 01, 2014 28.64 28.84 28.63 28.83 116,342 +0.08(+0.28%)
Apr 30, 2014 28.69 28.81 28.65 28.75 114,277 +0.08(+0.28%)
Apr 29, 2014 28.74 28.80 28.63 28.67 355,656 +0.05(+0.17%)
Apr 28, 2014 28.59 28.65 28.37 28.62 185,242 +0.13(+0.45%)
Apr 25, 2014 28.51 28.60 28.46 28.49 326,876 -0.05(-0.17%)
Apr 24, 2014 28.69 28.69 28.47 28.54 189,047 -0.07(-0.24%)
Apr 23, 2014 28.64 28.67 28.58 28.61 161,518 -0.09(-0.31%)
Apr 22, 2014 28.63 28.71 28.57 28.69 354,607 +0.06(+0.21%)
Apr 21, 2014 28.61 28.67 28.51 28.63 341,953 +0.03(+0.10%)
Apr 17, 2014 28.61 28.61 28.61 0 +0.01(+0.05%)
Apr 16, 2014 28.52 28.63 28.43 28.59 142,549 +0.33(+1.16%)
Apr 15, 2014 28.22 28.32 28.03 28.27 177,421 -0.03(-0.10%)
Apr 14, 2014 28.35 28.35 28.12 28.29 106,941 +0.02(+0.07%)
Apr 11, 2014 28.20 28.37 28.20 28.27 117,768 -0.10(-0.36%)
Apr 10, 2014 28.62 28.67 28.33 28.37 146,867 -0.31(-1.07%)
Apr 09, 2014 28.63 28.71 28.47 28.68 106,227 +0.20(+0.69%)
Apr 08, 2014 28.16 28.49 28.13 28.48 255,835 +0.18(+0.62%)
Apr 07, 2014 28.32 28.42 28.23 28.31 110,149 -0.04(-0.14%)
Apr 04, 2014 28.46 28.62 28.30 28.35 319,063 -0.08(-0.29%)
Apr 03, 2014 28.44 28.50 28.33 28.43 182,654 -0.01(-0.02%)
Apr 02, 2014 28.56 28.56 28.29 28.44 524,084 -0.02(-0.07%)
Apr 01, 2014 28.38 28.46 28.32 28.46 252,504 +0.12(+0.43%)
Mar 31, 2014 28.33 28.38 28.27 28.33 458,075 +0.12(+0.43%)
Mar 28, 2014 28.20 28.24 28.10 28.21 638,033 +0.16(+0.58%)
Mar 27, 2014 27.77 28.06 27.77 28.05 122,361 +0.20(+0.71%)
Mar 26, 2014 27.94 28.05 27.80 27.85 173,777 -0.06(-0.22%)
Mar 25, 2014 27.86 27.95 27.72 27.91 142,790 +0.27(+0.96%)
Mar 24, 2014 27.64 27.80 27.49 27.65 234,739 +0.09(+0.32%)
Mar 21, 2014 27.70 27.80 27.56 27.56 54,754 +0.01(+0.02%)
Mar 20, 2014 27.41 27.62 27.31 27.55 213,566 -0.05(-0.20%)
Mar 19, 2014 27.91 27.93 27.46 27.61 143,156 -0.29(-1.05%)
Mar 18, 2014 27.88 27.99 27.80 27.90 160,091 +0.07(+0.27%)
Mar 17, 2014 27.72 27.84 27.71 27.82 129,145 +0.33(+1.21%)
Mar 14, 2014 27.25 27.57 27.25 27.49 177,942 +0.09(+0.33%)
Mar 13, 2014 27.65 27.68 27.36 27.40 131,663 -0.22(-0.79%)
Mar 12, 2014 27.39 27.62 27.39 27.62 99,664 +0.14(+0.50%)
Mar 11, 2014 27.48 27.61 27.42 27.48 128,571 -0.08(-0.30%)
Mar 10, 2014 27.64 27.67 27.44 27.57 54,790 -0.16(-0.59%)
Mar 07, 2014 27.72 27.73 27.52 27.73 148,687 -0.10(-0.37%)
Mar 06, 2014 27.78 27.87 27.77 27.83 55,581 +0.22(+0.79%)
Mar 05, 2014 27.46 27.66 27.46 27.61 88,784 +0.04(+0.15%)
Mar 04, 2014 27.40 27.59 27.40 27.57 153,719 +0.41(+1.53%)
Mar 03, 2014 27.12 27.20 27.01 27.16 94,166 -0.19(-0.70%)
Feb 28, 2014 27.33 27.54 27.29 27.35 543,698 -0.03(-0.12%)
Feb 27, 2014 27.31 27.40 27.25 27.38 121,534 +0.14(+0.50%)
Feb 26, 2014 27.39 27.39 27.19 27.25 156,951 -0.14(-0.50%)
Feb 25, 2014 27.50 27.52 27.31 27.38 240,434 +0.01(+0.02%)
Feb 24, 2014 27.43 27.61 27.30 27.37 274,966 +0.07(+0.27%)
Feb 21, 2014 27.35 27.44 27.26 27.30 261,560 +0.09(+0.33%)
Feb 20, 2014 27.08 27.34 27.08 27.21 183,431 +0.10(+0.35%)
Feb 19, 2014 27.17 27.35 27.06 27.12 132,947 -0.10(-0.37%)
Feb 18, 2014 27.18 27.31 27.18 27.22 293,986 +0.02(+0.06%)
Feb 14, 2014 27.20 27.20 27.20 0 +0.19(+0.69%)
Feb 13, 2014 26.69 27.03 26.65 27.01 36,040 +0.29(+1.09%)
Feb 12, 2014 26.76 26.83 26.61 26.72 133,488 +0.00(+0.00%)
Feb 11, 2014 26.50 26.82 26.36 26.72 60,565 +0.27(+1.03%)
Feb 10, 2014 26.46 26.50 26.35 26.45 56,223 -0.07(-0.28%)
Feb 07, 2014 26.45 26.53 26.35 26.52 121,132 +0.30(+1.14%)
Feb 06, 2014 26.09 26.31 26.09 26.23 188,306 +0.35(+1.37%)
Feb 05, 2014 25.89 25.96 25.84 25.87 336,607 -0.12(-0.44%)
Feb 04, 2014 25.97 26.03 25.83 25.99 204,584 +0.14(+0.55%)
Feb 03, 2014 26.03 26.15 25.71 25.84 410,590 -0.30(-1.15%)
Jan 31, 2014 25.91 26.25 25.88 26.14 761,386 -0.05(-0.18%)
Jan 30, 2014 26.00 26.23 25.98 26.19 163,631 +0.38(+1.48%)
Jan 29, 2014 25.86 26.01 25.75 25.81 65,509 -0.27(-1.03%)
Jan 28, 2014 26.10 26.16 25.99 26.08 127,765 +0.09(+0.35%)
Jan 27, 2014 25.94 26.14 25.77 25.99 66,989 +0.00(+0.00%)
Jan 24, 2014 26.27 26.33 25.99 25.99 256,042 -0.47(-1.77%)
Jan 23, 2014 26.52 26.52 26.33 26.46 113,330 -0.09(-0.33%)
Jan 22, 2014 26.52 26.61 26.49 26.54 70,749 +0.03(+0.13%)
Jan 21, 2014 26.40 26.52 26.38 26.51 96,328 +0.19(+0.72%)
Jan 17, 2014 26.32 26.32 26.32 0 -0.04(-0.16%)
Jan 16, 2014 26.29 26.38 26.23 26.36 43,277 +0.05(+0.21%)
Jan 15, 2014 26.33 26.39 26.29 26.31 91,000 -0.03(-0.10%)
Jan 14, 2014 26.20 26.38 26.19 26.33 107,187 +0.16(+0.60%)
Jan 13, 2014 26.33 26.40 26.08 26.18 111,101 -0.13(-0.49%)
Jan 10, 2014 26.18 26.35 26.18 26.31 48,758 +0.28(+1.07%)
Jan 09, 2014 26.13 26.13 25.94 26.03 797,049 -0.07(-0.26%)
Jan 08, 2014 25.88 26.19 25.88 26.10 140,053 -0.12(-0.44%)
Jan 07, 2014 26.11 26.21 26.07 26.21 123,123 +0.15(+0.57%)
Jan 06, 2014 26.14 26.14 26.01 26.06 204,924 -0.08(-0.31%)
Jan 03, 2014 26.28 26.28 26.08 26.14 61,156 +0.01(+0.05%)
Jan 02, 2014 26.33 26.33 26.08 26.13 184,350 -0.36(-1.36%)
Dec 31, 2013 26.49 26.49 26.49 0 +0.14(+0.54%)
Dec 30, 2013 26.41 26.52 26.35 26.35 549,588 +0.00(+0.00%)
Dec 27, 2013 26.45 26.49 26.35 26.35 78,587 +0.05(+0.21%)
Dec 26, 2013 26.21 26.33 26.16 26.29 59,970 +0.06(+0.23%)
Dec 24, 2013 26.12 26.33 26.05 26.23 49,862 +0.08(+0.29%)
Dec 23, 2013 26.14 26.25 26.09 26.16 112,921 +0.17(+0.64%)
Dec 20, 2013 25.90 26.04 25.90 25.99 300,776 +0.10(+0.38%)
Dec 19, 2013 25.75 25.92 25.70 25.89 55,995 -0.07(-0.26%)
Dec 18, 2013 25.61 25.98 25.53 25.96 140,132 +0.35(+1.38%)
Dec 17, 2013 25.50 25.67 25.48 25.61 114,942 -0.03(-0.13%)
Dec 16, 2013 25.65 25.68 25.57 25.64 109,177 +0.26(+1.00%)
Dec 13, 2013 25.43 25.48 25.32 25.38 84,896 -0.01(-0.03%)
Dec 12, 2013 25.34 25.49 25.28 25.39 57,340 -0.02(-0.08%)
Dec 11, 2013 25.76 25.76 25.40 25.41 404,940 -0.38(-1.46%)
Dec 10, 2013 25.75 25.84 25.71 25.79 99,569 -0.07(-0.26%)
Dec 09, 2013 25.86 25.91 25.79 25.85 78,236 +0.00(+0.00%)
Dec 06, 2013 25.82 25.91 25.61 25.85 48,069 +0.30(+1.16%)
Dec 05, 2013 25.48 25.60 25.48 25.56 33,474 -0.12(-0.47%)
Dec 04, 2013 25.65 25.69 25.44 25.68 83,433 -0.08(-0.31%)
Dec 03, 2013 25.68 25.85 25.60 25.76 113,734 -0.09(-0.34%)
Dec 02, 2013 26.06 26.06 25.80 25.85 162,703 -0.18(-0.70%)
Nov 29, 2013 26.00 26.20 25.96 26.03 90,760 -0.01(-0.03%)
Nov 27, 2013 26.18 26.18 25.98 26.03 112,552 -0.06(-0.23%)
Nov 26, 2013 26.10 26.13 26.04 26.09 26,281 -0.02(-0.08%)
Nov 25, 2013 26.10 26.17 26.06 26.12 247,894 -0.01(-0.02%)
Nov 22, 2013 26.07 26.14 25.94 26.12 63,727 +0.12(+0.46%)
Nov 21, 2013 25.90 26.07 25.90 26.00 203,018 +0.11(+0.41%)
Nov 20, 2013 26.24 26.24 25.83 25.89 83,257 -0.29(-1.10%)
Nov 19, 2013 26.28 26.38 26.14 26.18 270,087 -0.17(-0.66%)
Nov 18, 2013 26.42 26.52 26.30 26.36 98,790 -0.06(-0.23%)
Nov 15, 2013 26.30 26.42 26.24 26.42 148,832 +0.34(+1.29%)
Nov 14, 2013 26.02 26.19 25.97 26.08 164,519 +0.14(+0.54%)
Nov 12, 2013 26.02 26.03 25.89 25.94 47,990 -0.13(-0.49%)
Nov 11, 2013 26.03 26.12 26.01 26.07 36,410 +0.05(+0.21%)
Nov 08, 2013 25.95 26.05 25.77 26.01 74,574 +0.08(+0.31%)
Nov 07, 2013 26.32 26.32 25.93 25.93 101,075 -0.47(-1.78%)
Nov 06, 2013 26.31 26.40 26.25 26.40 103,086 +0.24(+0.92%)
Nov 05, 2013 26.18 26.26 26.09 26.16 182,961 -0.18(-0.69%)
Nov 04, 2013 26.35 26.35 26.16 26.34 56,704 +0.05(+0.18%)
Nov 01, 2013 26.24 26.32 26.14 26.30 200,390 -0.01(-0.05%)
Oct 31, 2013 26.45 26.47 26.22 26.31 260,786 -0.20(-0.76%)
Oct 30, 2013 26.54 26.61 26.39 26.51 373,908 -0.05(-0.20%)
Oct 29, 2013 26.54 26.66 26.52 26.56 341,166 +0.04(+0.16%)
Oct 28, 2013 26.50 26.59 26.48 26.52 43,882 -0.06(-0.21%)
Oct 25, 2013 26.59 26.61 26.49 26.58 264,745 +0.03(+0.13%)
Oct 24, 2013 26.45 26.55 26.45 26.54 57,640 +0.08(+0.30%)
Oct 23, 2013 26.40 26.54 26.40 26.46 31,811 -0.26(-0.98%)
Oct 22, 2013 26.54 26.78 26.53 26.73 230,502 +0.26(+0.99%)
Oct 21, 2013 26.46 26.46 26.38 26.46 38,135 +0.07(+0.25%)
Oct 18, 2013 26.26 26.44 26.26 26.40 454,216 +0.08(+0.31%)
Oct 17, 2013 26.16 26.32 26.06 26.32 144,874 +0.22(+0.85%)
Oct 16, 2013 25.93 26.10 25.93 26.09 115,056 +0.28(+1.07%)
Oct 15, 2013 26.02 26.02 25.79 25.82 262,673 -0.22(-0.85%)
Oct 14, 2013 26.00 26.07 25.90 26.04 192,874 -0.05(-0.18%)
Oct 11, 2013 25.92 26.09 25.89 26.09 80,402 +0.13(+0.49%)
Oct 10, 2013 25.70 26.00 25.70 25.96 85,265 +0.36(+1.39%)
Oct 09, 2013 25.61 25.65 25.52 25.60 58,319 +0.18(+0.71%)
Oct 08, 2013 25.51 25.67 25.42 25.42 132,091 -0.11(-0.44%)
Oct 07, 2013 25.38 25.62 25.38 25.54 55,971 -0.02(-0.09%)
Oct 04, 2013 25.50 25.60 25.47 25.56 74,400 +0.08(+0.32%)
Oct 03, 2013 25.56 25.58 25.38 25.48 40,328 -0.24(-0.94%)
Oct 02, 2013 25.59 25.72 25.49 25.72 85,734 +0.11(+0.45%)
Oct 01, 2013 25.40 25.62 25.40 25.60 162,952 +0.17(+0.69%)
Sep 27, 2013 25.46 25.47 25.40 25.43 26,597 -0.08(-0.32%)
Sep 26, 2013 25.48 25.55 25.42 25.51 99,182 +0.21(+0.82%)
Sep 25, 2013 25.58 25.58 25.30 25.30 414,455 -0.22(-0.87%)
Sep 24, 2013 25.58 25.58 25.44 25.52 150,339 -0.01(-0.05%)
Sep 23, 2013 25.44 25.55 25.38 25.54 451,228 +0.11(+0.45%)
Sep 20, 2013 25.68 25.68 25.40 25.42 79,018 -0.20(-0.79%)
Sep 19, 2013 25.75 25.76 25.56 25.62 130,208 -0.04(-0.16%)
Sep 18, 2013 24.99 25.67 24.86 25.67 172,945 +0.60(+2.41%)
Sep 17, 2013 25.03 25.12 25.00 25.06 128,106 +0.07(+0.30%)
Sep 16, 2013 25.05 25.11 24.96 24.99 53,299 +0.12(+0.49%)
Sep 13, 2013 24.72 24.87 24.72 24.87 67,536 +0.14(+0.57%)
Sep 12, 2013 24.79 24.85 24.72 24.73 27,250 -0.08(-0.32%)
Sep 11, 2013 24.81 24.81 24.64 24.81 92,002 +0.05(+0.19%)
Sep 10, 2013 24.76 24.77 24.64 24.76 107,489 +0.21(+0.85%)
Sep 09, 2013 24.19 24.56 24.19 24.55 32,338 +0.32(+1.30%)
Sep 06, 2013 24.23 24.34 24.18 24.24 49,545 +0.23(+0.95%)
Sep 05, 2013 23.96 24.06 23.96 24.01 211,103 +0.01(+0.06%)
Sep 04, 2013 23.91 24.02 23.85 23.99 36,759 +0.13(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.