Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 27, 2013 0.1900 0.2000 0.1800 0.1850 452,800 -0.01(-5.13%)
Mar 26, 2013 0.2000 0.2000 0.1900 0.1950 308,120 -0.01(-2.50%)
Mar 25, 2013 0.1900 0.2100 0.1900 0.2000 302,350 +0.01(+2.56%)
Mar 22, 2013 0.1900 0.1950 0.1850 0.1950 139,050 +0.00(+0.00%)
Mar 21, 2013 0.2000 0.2100 0.1950 0.1950 132,000 -0.01(-2.50%)
Mar 20, 2013 0.2000 0.2100 0.2000 0.2000 219,100 +0.00(+0.00%)
Mar 19, 2013 0.1900 0.2100 0.1900 0.2000 222,526 +0.01(+5.26%)
Mar 18, 2013 0.2100 0.2150 0.1900 0.1900 448,500 -0.01(-7.32%)
Mar 15, 2013 0.2050 0.2150 0.2000 0.2050 223,174 -0.01(-2.38%)
Mar 14, 2013 0.1850 0.2100 0.1800 0.2100 304,800 +0.02(+10.53%)
Mar 13, 2013 0.2000 0.2000 0.1850 0.1900 369,600 -0.01(-2.56%)
Mar 12, 2013 0.1950 0.2000 0.1950 0.1950 29,911 -0.01(-2.50%)
Mar 11, 2013 0.2050 0.2050 0.2000 0.2000 61,500 +0.00(+0.00%)
Mar 08, 2013 0.2050 0.2050 0.2000 0.2000 90,125 +0.00(+0.00%)
Mar 07, 2013 0.2050 0.2050 0.2000 0.2000 29,600 +0.00(+0.00%)
Mar 06, 2013 0.2050 0.2050 0.2000 0.2000 32,700 -0.00(-2.44%)
Mar 05, 2013 0.2100 0.2100 0.2050 0.2050 25,500 +0.00(+2.50%)
Mar 04, 2013 0.2050 0.2200 0.2000 0.2000 52,196 -0.01(-4.76%)
Mar 01, 2013 0.2100 0.2200 0.2100 0.2100 129,000 +0.01(+2.44%)
Feb 28, 2013 0.2100 0.2100 0.2050 0.2050 48,500 -0.01(-2.38%)
Feb 27, 2013 0.2100 0.2100 0.2050 0.2100 19,000 +0.00(+0.00%)
Feb 26, 2013 0.2100 0.2250 0.2050 0.2100 67,000 -0.02(-10.64%)
Feb 22, 2013 0.1850 0.2500 0.1850 0.2350 1,845,038 +0.03(+14.63%)
Feb 21, 2013 0.1900 0.2050 0.1600 0.2050 404,200 +0.01(+5.13%)
Feb 20, 2013 0.2000 0.2000 0.1950 0.1950 125,050 +0.00(+0.00%)
Feb 19, 2013 0.2000 0.2050 0.1950 0.1950 75,771 -0.01(-4.88%)
Feb 15, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 14, 2013 0.2000 0.2100 0.1950 0.2050 1,232,200 +0.00(+2.50%)
Feb 13, 2013 0.2150 0.2150 0.1950 0.2000 358,100 -0.01(-6.98%)
Feb 12, 2013 0.2000 0.2150 0.1950 0.2150 391,780 +0.01(+7.50%)
Feb 11, 2013 0.2050 0.2050 0.2000 0.2000 69,350 -0.00(-2.44%)
Feb 08, 2013 0.1950 0.2050 0.1950 0.2050 86,650 +0.00(+2.50%)
Feb 07, 2013 0.2000 0.2000 0.2000 0.2000 177,250 +0.00(+0.00%)
Feb 06, 2013 0.2050 0.2050 0.1950 0.2000 75,650 -0.00(-2.44%)
Feb 04, 2013 0.2050 0.2050 0.2000 0.2050 170,900 -0.01(-2.38%)
Feb 01, 2013 0.2100 0.2100 0.2000 0.2100 139,800 +0.00(+0.00%)
Jan 31, 2013 0.2050 0.2100 0.2000 0.2100 147,600 +0.01(+5.00%)
Jan 30, 2013 0.2150 0.2150 0.2000 0.2000 97,675 -0.01(-6.98%)
Jan 29, 2013 0.2000 0.2150 0.2000 0.2150 191,727 +0.01(+2.38%)
Jan 28, 2013 0.2200 0.2200 0.2100 0.2100 70,100 -0.02(-6.67%)
Jan 25, 2013 0.2300 0.2300 0.2250 0.2250 149,620 +0.01(+2.27%)
Jan 24, 2013 0.2200 0.2300 0.2150 0.2200 30,400 +0.01(+4.76%)
Jan 23, 2013 0.2250 0.2250 0.2100 0.2100 76,400 -0.02(-6.67%)
Jan 22, 2013 0.2250 0.2250 0.2250 0.2250 64,300 +0.00(+0.00%)
Jan 21, 2013 0.2300 0.2300 0.2250 0.2250 124,400 -0.01(-6.25%)
Jan 18, 2013 0.2300 0.2400 0.2300 0.2400 149,200 +0.01(+2.13%)
Jan 17, 2013 0.2300 0.2400 0.2250 0.2350 69,700 +0.00(+0.00%)
Jan 16, 2013 0.2300 0.2350 0.2250 0.2350 37,653 +0.00(+2.17%)
Jan 15, 2013 0.2300 0.2300 0.2300 0.2300 47,010 +0.00(+0.00%)
Jan 14, 2013 0.2400 0.2450 0.2300 0.2300 68,310 -0.00(-2.13%)
Jan 11, 2013 0.2400 0.2400 0.2350 0.2350 31,500 -0.01(-2.08%)
Jan 10, 2013 0.2400 0.2400 0.2350 0.2400 139,000 -0.01(-2.04%)
Jan 09, 2013 0.2450 0.2450 0.2250 0.2450 303,845 +0.01(+2.08%)
Jan 08, 2013 0.2400 0.2400 0.2300 0.2400 147,850 +0.01(+2.13%)
Jan 07, 2013 0.2500 0.2500 0.2350 0.2350 119,400 -0.02(-6.00%)
Jan 04, 2013 0.2400 0.2500 0.2300 0.2500 493,037 +0.02(+11.11%)
Jan 03, 2013 0.2300 0.2400 0.2250 0.2250 175,080 -0.01(-2.17%)
Jan 02, 2013 0.2350 0.2400 0.2300 0.2300 44,468 +0.00(+0.00%)
Dec 31, 2012 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 28, 2012 0.2300 0.2400 0.2250 0.2250 155,545 +0.00(+0.00%)
Dec 27, 2012 0.2300 0.2300 0.2250 0.2250 195,400 +0.00(+0.00%)
Dec 24, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 21, 2012 0.2350 0.2350 0.2200 0.2250 35,170 +0.02(+7.14%)
Dec 20, 2012 0.2250 0.2350 0.2100 0.2100 74,400 -0.02(-10.64%)
Dec 19, 2012 0.2250 0.2350 0.2150 0.2350 225,000 +0.00(+0.00%)
Dec 18, 2012 0.2300 0.2350 0.2200 0.2350 168,600 +0.01(+4.44%)
Dec 17, 2012 0.2250 0.2300 0.2200 0.2250 51,500 +0.01(+2.27%)
Dec 14, 2012 0.2300 0.2300 0.2200 0.2200 99,240 -0.01(-4.35%)
Dec 13, 2012 0.2300 0.2300 0.2300 0.2300 61,685 -0.00(-2.13%)
Dec 12, 2012 0.2350 0.2350 0.2300 0.2350 69,100 +0.00(+2.17%)
Dec 11, 2012 0.2300 0.2300 0.2300 0.2300 110,000 +0.00(+0.00%)
Dec 10, 2012 0.2350 0.2350 0.2300 0.2300 172,500 -0.01(-4.17%)
Dec 07, 2012 0.2350 0.2400 0.2300 0.2400 151,040 +0.00(+0.00%)
Dec 06, 2012 0.2250 0.2400 0.2200 0.2400 354,000 +0.01(+6.67%)
Dec 05, 2012 0.2200 0.2250 0.2200 0.2250 230,530 +0.01(+2.27%)
Dec 04, 2012 0.2150 0.2200 0.2000 0.2200 258,900 +0.01(+4.76%)
Nov 30, 2012 0.2000 0.2100 0.1950 0.2100 305,668 +0.00(+0.00%)
Nov 29, 2012 0.2000 0.2100 0.1900 0.2100 173,600 +0.00(+0.00%)
Nov 28, 2012 0.2000 0.2100 0.1900 0.2100 172,184 +0.01(+2.44%)
Nov 27, 2012 0.2100 0.2150 0.2050 0.2050 62,500 +0.00(+2.50%)
Nov 26, 2012 0.2150 0.2200 0.1950 0.2000 288,653 -0.00(-2.44%)
Nov 24, 2012 0.2000 0.2050 0.1900 0.2050 78,000 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2050 0.1900 0.2050 78,000 +0.01(+5.13%)
Nov 22, 2012 0.2000 0.2000 0.1900 0.1950 118,500 +0.00(+0.00%)
Nov 21, 2012 0.2100 0.2100 0.1950 0.1950 73,300 -0.01(-2.50%)
Nov 20, 2012 0.2200 0.2200 0.2000 0.2000 192,700 -0.02(-9.09%)
Nov 19, 2012 0.1900 0.2200 0.1900 0.2200 561,990 +0.05(+25.71%)
Nov 16, 2012 0.1750 0.1800 0.1700 0.1750 66,500 -0.01(-2.78%)
Nov 15, 2012 0.1800 0.1850 0.1750 0.1800 67,300 -0.01(-2.70%)
Nov 14, 2012 0.1900 0.1900 0.1800 0.1850 249,500 -0.01(-5.13%)
Nov 13, 2012 0.1850 0.1950 0.1800 0.1950 148,100 +0.01(+2.63%)
Nov 12, 2012 0.1750 0.1900 0.1750 0.1900 186,300 +0.02(+11.76%)
Nov 09, 2012 0.1800 0.1900 0.1700 0.1700 161,900 -0.02(-10.53%)
Nov 08, 2012 0.1800 0.1900 0.1750 0.1900 83,300 +0.01(+5.56%)
Nov 07, 2012 0.2000 0.2000 0.1750 0.1800 253,255 -0.02(-10.00%)
Nov 06, 2012 0.1950 0.2100 0.1900 0.2000 30,500 -0.00(-2.44%)
Nov 05, 2012 0.2150 0.2150 0.1950 0.2050 235,981 -0.01(-4.65%)
Nov 02, 2012 0.2200 0.2250 0.2000 0.2150 249,500 -0.01(-4.44%)
Nov 01, 2012 0.2250 0.2250 0.2250 0.2250 9,400 +0.00(+0.00%)
Oct 31, 2012 0.2300 0.2300 0.2250 0.2250 36,500 +0.00(+0.00%)
Oct 30, 2012 0.2300 0.2330 0.2250 0.2250 149,710 -0.01(-2.17%)
Oct 29, 2012 0.2300 0.2330 0.2300 0.2300 40,900 -0.00(-2.13%)
Oct 26, 2012 0.2250 0.2350 0.2250 0.2350 57,100 +0.00(+2.17%)
Oct 25, 2012 0.2300 0.2350 0.2200 0.2300 190,150 +0.01(+4.55%)
Oct 24, 2012 0.2200 0.2300 0.2200 0.2200 30,750 -0.01(-2.22%)
Oct 23, 2012 0.2300 0.2300 0.2250 0.2250 26,630 -0.01(-2.17%)
Oct 19, 2012 0.2300 0.2300 0.2250 0.2300 65,631 +0.01(+4.55%)
Oct 18, 2012 0.2200 0.2250 0.2200 0.2200 33,363 -0.01(-2.22%)
Oct 17, 2012 0.2200 0.2250 0.2150 0.2250 259,100 +0.02(+7.14%)
Oct 16, 2012 0.2200 0.2200 0.2050 0.2100 53,980 +0.00(+0.00%)
Oct 15, 2012 0.2300 0.2350 0.2100 0.2100 432,800 -0.02(-8.70%)
Oct 12, 2012 0.2250 0.2350 0.2200 0.2300 55,179 +0.00(+0.00%)
Oct 11, 2012 0.2300 0.2350 0.2300 0.2300 154,500 +0.00(+0.00%)
Oct 10, 2012 0.2300 0.2350 0.2250 0.2300 67,000 -0.01(-4.17%)
Oct 09, 2012 0.2500 0.2500 0.2300 0.2400 199,000 -0.01(-2.04%)
Oct 05, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 04, 2012 0.2400 0.2450 0.2300 0.2450 359,250 +0.01(+2.08%)
Oct 03, 2012 0.2400 0.2400 0.2300 0.2400 226,550 +0.00(+0.00%)
Oct 02, 2012 0.2300 0.2400 0.2300 0.2400 118,925 +0.00(+0.00%)
Oct 01, 2012 0.2150 0.2400 0.2150 0.2400 116,765 +0.01(+4.35%)
Sep 28, 2012 0.2050 0.2350 0.2050 0.2300 317,000 +0.03(+12.20%)
Sep 27, 2012 0.2100 0.2100 0.2050 0.2050 87,000 -0.01(-2.38%)
Sep 26, 2012 0.2050 0.2150 0.2000 0.2100 365,900 -0.01(-2.33%)
Sep 25, 2012 0.2300 0.2300 0.2150 0.2150 235,725 -0.02(-8.51%)
Sep 24, 2012 0.2350 0.2350 0.2200 0.2350 184,940 +0.00(+0.00%)
Sep 21, 2012 0.2200 0.2450 0.2200 0.2350 163,647 +0.01(+4.44%)
Sep 20, 2012 0.2450 0.2450 0.2200 0.2250 613,865 -0.02(-10.00%)
Sep 19, 2012 0.2500 0.2550 0.2350 0.2500 577,900 +0.00(+0.00%)
Sep 18, 2012 0.2650 0.2750 0.2300 0.2500 831,837 -0.02(-5.66%)
Sep 17, 2012 0.2350 0.2650 0.2300 0.2650 1,095,800 +0.04(+15.22%)
Sep 14, 2012 0.2150 0.2350 0.2150 0.2300 339,790 +0.01(+4.55%)
Sep 13, 2012 0.2000 0.2200 0.2000 0.2200 577,640 +0.02(+10.00%)
Sep 12, 2012 0.2100 0.2150 0.1950 0.2000 340,258 -0.01(-4.76%)
Sep 11, 2012 0.2050 0.2100 0.1900 0.2100 383,352 +0.01(+2.44%)
Sep 10, 2012 0.2100 0.2250 0.2000 0.2050 594,300 +0.00(+0.00%)
Sep 07, 2012 0.1850 0.2150 0.1850 0.2050 1,194,050 +0.02(+13.89%)
Sep 06, 2012 0.1650 0.1950 0.1650 0.1800 572,205 +0.01(+9.09%)
Sep 05, 2012 0.1500 0.1750 0.1500 0.1650 464,601 +0.02(+10.00%)
Sep 04, 2012 0.1550 0.1650 0.1500 0.1500 132,231 -0.01(-3.23%)
Aug 31, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 30, 2012 0.1400 0.1700 0.1400 0.1600 894,438 +0.02(+18.52%)
Aug 29, 2012 0.1400 0.1400 0.1300 0.1350 270,500 +0.00(+0.00%)
Aug 27, 2012 0.1350 0.1450 0.1250 0.1350 605,420 +0.00(+0.00%)
Aug 24, 2012 0.1150 0.1400 0.1100 0.1350 1,368,400 +0.02(+17.39%)
Aug 23, 2012 0.1000 0.1150 0.1000 0.1150 302,000 +0.02(+21.05%)
Aug 22, 2012 0.0950 0.1000 0.0950 0.0950 24,000 +0.00(+0.00%)
Aug 21, 2012 0.1000 0.1000 0.0950 0.0950 289,500 -0.01(-9.52%)
Aug 20, 2012 0.0950 0.1050 0.0950 0.1050 10,000 +0.01(+10.53%)
Aug 17, 2012 0.0950 0.0950 0.0950 0.0950 1,700 +0.00(+0.00%)
Aug 16, 2012 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Aug 15, 2012 0.1000 0.1000 0.1000 0.1000 35,000 -0.00(-4.76%)
Aug 14, 2012 0.1000 0.1050 0.0950 0.1050 30,644 +0.00(+5.00%)
Aug 13, 2012 0.0950 0.1000 0.0950 0.1000 7,000 -0.01(-9.09%)
Aug 11, 2012 0.0950 0.1100 0.0950 0.1100 184,500 +0.00(+0.00%)
Aug 10, 2012 0.0950 0.1100 0.0950 0.1100 184,500 +0.01(+10.00%)
Aug 09, 2012 0.1000 0.1000 0.1000 0.1000 35,700 -0.00(-4.76%)
Aug 08, 2012 0.1000 0.1050 0.0950 0.1050 52,600 +0.00(+0.00%)
Aug 07, 2012 0.1000 0.1050 0.1000 0.1050 185,924 +0.01(+10.53%)
Aug 03, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 02, 2012 0.1050 0.1050 0.0950 0.0950 151,082 -0.01(-13.64%)
Aug 01, 2012 0.1100 0.1100 0.1100 0.1100 9,800 +0.01(+10.00%)
Jul 31, 2012 0.1150 0.1150 0.1000 0.1000 88,305 +0.00(+0.00%)
Jul 30, 2012 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
Jul 27, 2012 0.1100 0.1100 0.1000 0.1000 10,090 +0.01(+11.11%)
Jul 26, 2012 0.1100 0.1100 0.0900 0.0900 316,500 -0.01(-10.00%)
Jul 25, 2012 0.1050 0.1050 0.1000 0.1000 60,272 -0.01(-13.04%)
Jul 24, 2012 0.1100 0.1150 0.1000 0.1150 65,730 +0.01(+4.55%)
Jul 23, 2012 0.1050 0.1100 0.1050 0.1100 33,000 +0.01(+4.76%)
Jul 20, 2012 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Jul 19, 2012 0.1100 0.1100 0.1100 0.1100 49,700 +0.00(+0.00%)
Jul 18, 2012 0.1100 0.1100 0.1100 0.1100 34,000 +0.01(+4.76%)
Jul 17, 2012 0.1050 0.1100 0.1050 0.1050 180,100 -0.01(-4.55%)
Jul 16, 2012 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-8.33%)
Jul 13, 2012 0.1150 0.1200 0.1150 0.1200 72,000 +0.00(+4.35%)
Jul 12, 2012 0.1150 0.1150 0.1000 0.1150 273,827 -0.00(-4.17%)
Jul 11, 2012 0.1200 0.1200 0.1100 0.1200 111,085 +0.00(+0.00%)
Jul 10, 2012 0.1200 0.1200 0.1200 0.1200 43,055 -0.01(-4.00%)
Jul 09, 2012 0.1200 0.1250 0.1200 0.1250 40,800 +0.00(+0.00%)
Jul 06, 2012 0.1250 0.1250 0.1200 0.1250 42,420 +0.00(+0.00%)
Jul 05, 2012 0.1200 0.1250 0.1200 0.1250 6,625 +0.01(+4.17%)
Jul 04, 2012 0.1200 0.1250 0.1150 0.1200 47,739 -0.01(-4.00%)
Jul 03, 2012 0.1350 0.1350 0.1200 0.1250 130,600 -0.01(-7.41%)
Jun 29, 2012 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 28, 2012 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jun 27, 2012 0.1200 0.1250 0.1200 0.1250 225,800 +0.00(+0.00%)
Jun 26, 2012 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Jun 25, 2012 0.1200 0.1250 0.1200 0.1250 136,000 -0.01(-3.85%)
Jun 22, 2012 0.1200 0.1300 0.1200 0.1300 109,450 +0.01(+4.00%)
Jun 21, 2012 0.1250 0.1250 0.1250 0.1250 56,500 -0.01(-3.85%)
Jun 20, 2012 0.1300 0.1300 0.1250 0.1300 75,400 -0.01(-3.70%)
Jun 19, 2012 0.1250 0.1350 0.1250 0.1350 96,500 +0.01(+8.00%)
Jun 18, 2012 0.1350 0.1350 0.1200 0.1250 589,000 -0.02(-10.71%)
Jun 15, 2012 0.1400 0.1400 0.1400 0.1400 103,000 -0.01(-6.67%)
Jun 14, 2012 0.1400 0.1500 0.1400 0.1500 257,500 +0.01(+7.14%)
Jun 13, 2012 0.1300 0.1400 0.1300 0.1400 105,500 +0.01(+7.69%)
Jun 12, 2012 0.1250 0.1300 0.1250 0.1300 42,500 +0.01(+4.00%)
Jun 11, 2012 0.1300 0.1300 0.1250 0.1250 62,000 -0.01(-7.41%)
Jun 08, 2012 0.1300 0.1400 0.1300 0.1350 114,000 +0.01(+3.85%)
Jun 07, 2012 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Jun 06, 2012 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-3.70%)
Jun 05, 2012 0.1300 0.1350 0.1300 0.1350 88,500 +0.01(+8.00%)
Jun 04, 2012 0.1300 0.1300 0.1250 0.1250 37,300 +0.00(+0.00%)
Jun 02, 2012 0.1300 0.1300 0.1250 0.1250 60,000 +0.00(+0.00%)
Jun 01, 2012 0.1300 0.1300 0.1250 0.1250 60,000 -0.01(-7.41%)
May 31, 2012 0.1350 0.1350 0.1350 0.1350 88,300 +0.00(+0.00%)
May 30, 2012 0.1300 0.1400 0.1300 0.1350 141,128 +0.00(+0.00%)
May 29, 2012 0.1300 0.1350 0.1300 0.1350 23,000 -0.01(-3.57%)
May 28, 2012 0.1400 0.1400 0.1400 0.1400 32,000 -0.00(-3.45%)
May 25, 2012 0.1350 0.1450 0.1350 0.1450 164,900 +0.01(+11.54%)
May 24, 2012 0.1250 0.1300 0.1200 0.1300 308,390 +0.01(+4.00%)
May 23, 2012 0.1200 0.1250 0.1150 0.1250 50,000 +0.00(+0.00%)
May 22, 2012 0.1250 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
May 18, 2012 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 17, 2012 0.1300 0.1300 0.1150 0.1150 115,000 -0.01(-11.54%)
May 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2012 0.1400 0.1400 0.1300 0.1300 105,900 +0.00(+0.00%)
May 14, 2012 0.1350 0.1350 0.1250 0.1300 95,800 -0.01(-7.14%)
May 11, 2012 0.1400 0.1400 0.1400 0.1400 12,500 +0.01(+7.69%)
May 10, 2012 0.1350 0.1350 0.1300 0.1300 53,300 -0.01(-7.14%)
May 09, 2012 0.1350 0.1400 0.1350 0.1400 97,000 +0.01(+3.70%)
May 08, 2012 0.1400 0.1400 0.1350 0.1350 20,500 -0.01(-3.57%)
May 07, 2012 0.1350 0.1400 0.1300 0.1400 81,700 +0.01(+3.70%)
May 04, 2012 0.1300 0.1400 0.1300 0.1350 98,500 +0.01(+3.85%)
May 03, 2012 0.1300 0.1350 0.1300 0.1300 42,500 -0.01(-7.14%)
May 02, 2012 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
May 01, 2012 0.1400 0.1400 0.1300 0.1400 48,300 +0.01(+3.70%)
Apr 30, 2012 0.1300 0.1350 0.1300 0.1350 50,192 +0.00(+0.00%)
Apr 27, 2012 0.1350 0.1350 0.1300 0.1350 37,000 +0.00(+0.00%)
Apr 26, 2012 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-3.57%)
Apr 25, 2012 0.1400 0.1450 0.1200 0.1400 242,878 -0.00(-3.45%)
Apr 24, 2012 0.1450 0.1450 0.1400 0.1450 118,100 +0.00(+0.00%)
Apr 23, 2012 0.1500 0.1500 0.1450 0.1450 98,340 +0.00(+0.00%)
Apr 20, 2012 0.1500 0.1500 0.1450 0.1450 89,879 +0.00(+0.00%)
Apr 19, 2012 0.1500 0.1500 0.1450 0.1450 57,164 +0.00(+0.00%)
Apr 18, 2012 0.1450 0.1500 0.1450 0.1450 122,117 +0.00(+0.00%)
Apr 17, 2012 0.1400 0.1450 0.1400 0.1450 184,500 +0.01(+7.41%)
Apr 16, 2012 0.1400 0.1400 0.1350 0.1350 50,700 -0.01(-3.57%)
Apr 13, 2012 0.1400 0.1400 0.1400 0.1400 92,500 +0.01(+3.70%)
Apr 12, 2012 0.1400 0.1400 0.1350 0.1350 107,640 -0.01(-3.57%)
Apr 11, 2012 0.1300 0.1400 0.1300 0.1400 129,669 +0.01(+7.69%)
Apr 10, 2012 0.1300 0.1350 0.1300 0.1300 112,900 +0.00(+0.00%)
Apr 09, 2012 0.1350 0.1350 0.1300 0.1300 119,800 +0.00(+0.00%)
Apr 05, 2012 0.1350 0.1400 0.1300 0.1300 110,203 +0.00(+0.00%)
Apr 04, 2012 0.1400 0.1400 0.1300 0.1300 121,000 -0.01(-3.70%)
Apr 03, 2012 0.1450 0.1450 0.1350 0.1350 119,991 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.