Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 23.45 23.59 22.35 22.36 0 -1.15(-4.89%)
Oct 30, 2013 23.67 23.99 23.41 23.51 191,197 -0.09(-0.38%)
Oct 29, 2013 23.38 23.62 23.27 23.60 0 +0.28(+1.20%)
Oct 28, 2013 23.35 23.65 23.14 23.32 0 +0.02(+0.09%)
Oct 25, 2013 23.40 23.66 23.25 23.30 0 -0.01(-0.04%)
Oct 24, 2013 23.50 23.73 23.25 23.31 124,105 -0.15(-0.64%)
Oct 23, 2013 23.67 24.29 23.30 23.46 187,155 -0.45(-1.88%)
Oct 22, 2013 24.36 24.69 23.80 23.91 231,309 -0.28(-1.16%)
Oct 21, 2013 23.66 24.71 23.55 24.19 284,457 +0.65(+2.76%)
Oct 18, 2013 23.73 24.39 23.20 23.54 253,383 +0.02(+0.09%)
Oct 17, 2013 23.77 23.84 23.36 23.52 180,737 -0.38(-1.59%)
Oct 16, 2013 23.05 24.02 23.00 23.90 260,784 +1.00(+4.37%)
Oct 15, 2013 23.20 23.21 22.80 22.90 455,062 -0.44(-1.89%)
Oct 14, 2013 22.99 23.56 22.90 23.34 202,630 +0.27(+1.17%)
Oct 11, 2013 25.78 25.78 23.02 23.07 0 -2.87(-11.06%)
Oct 10, 2013 24.41 25.94 23.97 25.94 343,832 +1.88(+7.81%)
Oct 09, 2013 24.14 24.43 23.59 24.06 223,176 -0.03(-0.12%)
Oct 08, 2013 24.29 24.52 24.03 24.09 263,016 -0.13(-0.54%)
Oct 07, 2013 24.00 24.34 23.69 24.22 0 -0.10(-0.41%)
Oct 04, 2013 23.69 24.43 23.48 24.32 0 +0.54(+2.27%)
Oct 03, 2013 23.81 24.00 23.60 23.78 0 -0.03(-0.13%)
Oct 02, 2013 23.12 23.93 23.06 23.81 185,522 +0.51(+2.19%)
Oct 01, 2013 24.00 24.13 22.69 23.30 517,002 -0.17(-0.72%)
Sep 27, 2013 23.92 24.12 23.22 23.47 0 -0.68(-2.82%)
Sep 26, 2013 24.07 24.43 23.96 24.15 123,546 +0.17(+0.71%)
Sep 25, 2013 24.20 24.20 23.79 23.98 179,381 -0.16(-0.66%)
Sep 24, 2013 24.68 24.71 23.84 24.14 385,722 -0.57(-2.31%)
Sep 23, 2013 25.63 25.71 24.56 24.71 218,645 -0.94(-3.66%)
Sep 20, 2013 25.70 26.00 25.63 25.65 0 -0.01(-0.04%)
Sep 19, 2013 24.90 25.75 24.90 25.66 148,380 +0.80(+3.22%)
Sep 18, 2013 25.13 25.28 24.42 24.86 0 -0.26(-1.04%)
Sep 17, 2013 25.31 25.72 24.87 25.12 0 -0.19(-0.75%)
Sep 16, 2013 25.37 25.82 25.10 25.31 0 -0.33(-1.29%)
Sep 13, 2013 25.54 25.74 25.36 25.64 0 +0.25(+0.98%)
Sep 12, 2013 25.07 25.70 25.07 25.39 0 +0.33(+1.32%)
Sep 11, 2013 25.31 25.48 24.88 25.06 0 -0.36(-1.42%)
Sep 10, 2013 24.92 25.45 24.57 25.42 175,605 +0.69(+2.79%)
Sep 09, 2013 25.07 25.15 24.45 24.73 0 -0.22(-0.88%)
Sep 06, 2013 25.64 25.64 24.70 24.95 0 -0.47(-1.85%)
Sep 05, 2013 25.29 25.85 24.96 25.42 0 +0.27(+1.07%)
Sep 04, 2013 24.31 25.43 24.06 25.15 0 +0.84(+3.46%)
Sep 03, 2013 24.92 24.92 24.23 24.31 0 -0.15(-0.61%)
Aug 30, 2013 25.01 25.05 24.45 24.46 0 -0.57(-2.28%)
Aug 29, 2013 24.81 25.09 24.55 25.03 115,531 +0.18(+0.72%)
Aug 28, 2013 24.27 25.01 24.20 24.85 0 +0.51(+2.10%)
Aug 27, 2013 25.50 25.65 24.29 24.34 311,222 -1.52(-5.88%)
Aug 26, 2013 26.27 26.27 25.86 25.86 0 -0.40(-1.52%)
Aug 23, 2013 26.22 26.38 25.83 26.26 0 +0.03(+0.11%)
Aug 22, 2013 25.75 26.44 25.67 26.23 112,969 +0.53(+2.06%)
Aug 21, 2013 25.72 26.06 25.20 25.70 0 -0.08(-0.31%)
Aug 20, 2013 25.51 25.81 25.06 25.78 241,840 +0.24(+0.94%)
Aug 19, 2013 25.90 25.99 25.53 25.54 235,567 -0.57(-2.18%)
Aug 16, 2013 25.53 26.18 25.53 26.11 0 +0.39(+1.52%)
Aug 15, 2013 27.50 27.50 25.58 25.72 371,233 -2.05(-7.38%)
Aug 14, 2013 28.05 28.16 27.75 27.77 139,389 -0.35(-1.24%)
Aug 13, 2013 28.06 28.21 26.92 28.12 178,724 +0.17(+0.61%)
Aug 12, 2013 27.93 28.03 27.73 27.95 165,411 -0.14(-0.50%)
Aug 09, 2013 28.01 28.59 27.91 28.09 210,088 +0.08(+0.29%)
Aug 08, 2013 28.10 28.42 27.82 28.01 219,295 +0.01(+0.04%)
Aug 07, 2013 27.73 28.25 27.23 28.00 198,334 +0.09(+0.32%)
Aug 06, 2013 27.60 28.25 27.51 27.91 165,635 +0.29(+1.05%)
Aug 05, 2013 27.07 27.66 26.58 27.62 270,226 +0.43(+1.58%)
Aug 02, 2013 27.43 27.47 26.61 27.19 549,469 -1.01(-3.58%)
Aug 01, 2013 24.00 28.29 23.87 28.20 1,221,346 +5.03(+21.71%)
Jul 31, 2013 22.98 23.50 22.62 23.17 0 +0.25(+1.09%)
Jul 30, 2013 22.62 23.00 22.62 22.92 0 +0.34(+1.51%)
Jul 29, 2013 22.77 22.86 22.48 22.58 0 -0.35(-1.53%)
Jul 26, 2013 22.88 23.16 22.69 22.93 0 -0.06(-0.26%)
Jul 25, 2013 22.63 23.09 22.57 22.99 0 +0.34(+1.50%)
Jul 24, 2013 22.65 22.70 22.55 22.65 0 +0.05(+0.22%)
Jul 23, 2013 22.52 22.70 22.46 22.60 0 +0.11(+0.49%)
Jul 22, 2013 22.39 22.60 22.33 22.49 0 +0.16(+0.72%)
Jul 19, 2013 22.10 22.43 21.95 22.33 0 +0.17(+0.77%)
Jul 18, 2013 22.02 22.20 21.86 22.16 0 +0.23(+1.05%)
Jul 17, 2013 21.57 22.00 21.36 21.93 340,020 +0.45(+2.09%)
Jul 16, 2013 21.25 21.50 21.00 21.48 0 +0.23(+1.08%)
Jul 15, 2013 21.06 21.33 20.95 21.25 0 +0.23(+1.09%)
Jul 12, 2013 20.95 21.17 20.87 21.02 0 +0.03(+0.14%)
Jul 11, 2013 21.38 21.38 20.89 20.99 0 -0.07(-0.33%)
Jul 10, 2013 21.20 21.33 20.92 21.06 0 -0.10(-0.47%)
Jul 09, 2013 20.93 21.46 20.86 21.16 0 +0.30(+1.44%)
Jul 08, 2013 20.41 20.86 20.35 20.86 0 +0.48(+2.36%)
Jul 05, 2013 19.85 20.38 19.64 20.38 0 +0.78(+3.98%)
Jul 03, 2013 19.59 19.91 19.51 19.60 0 -0.40(-2.00%)
Jul 02, 2013 20.03 20.19 19.84 20.00 0 -0.05(-0.25%)
Jul 01, 2013 19.70 20.23 19.70 20.05 0 +0.41(+2.09%)
Jun 28, 2013 19.71 19.84 19.44 19.64 879,931 -0.18(-0.91%)
Jun 27, 2013 19.70 20.11 19.66 19.82 0 +0.19(+0.97%)
Jun 26, 2013 20.64 20.95 19.51 19.63 0 -0.49(-2.44%)
Jun 25, 2013 20.00 20.34 19.68 20.12 0 +0.37(+1.87%)
Jun 24, 2013 19.46 19.87 19.24 19.75 0 +0.14(+0.71%)
Jun 21, 2013 19.75 19.92 19.41 19.61 585,891 +0.02(+0.10%)
Jun 20, 2013 19.88 19.88 19.33 19.59 0 -0.52(-2.59%)
Jun 19, 2013 20.69 20.69 20.05 20.11 0 -0.57(-2.76%)
Jun 18, 2013 20.32 20.81 20.23 20.68 0 +0.53(+2.63%)
Jun 17, 2013 19.54 20.20 19.49 20.15 0 +0.92(+4.78%)
Jun 14, 2013 18.83 19.30 18.81 19.23 0 +0.42(+2.23%)
Jun 13, 2013 18.56 18.85 18.40 18.81 243,114 +0.16(+0.86%)
Jun 12, 2013 18.59 18.94 18.47 18.65 375,055 +0.14(+0.76%)
Jun 11, 2013 18.51 18.67 18.17 18.51 0 -0.18(-0.96%)
Jun 10, 2013 18.37 18.70 18.28 18.69 0 +0.35(+1.91%)
Jun 07, 2013 18.52 18.52 18.26 18.34 0 -0.05(-0.27%)
Jun 06, 2013 18.21 18.39 18.08 18.39 193,060 +0.16(+0.88%)
Jun 05, 2013 18.30 18.36 18.04 18.23 0 -0.14(-0.76%)
Jun 04, 2013 18.26 18.65 18.09 18.37 0 +0.18(+0.99%)
Jun 03, 2013 18.14 18.38 17.77 18.19 378,146 -0.02(-0.11%)
May 31, 2013 17.89 18.24 17.81 18.21 364,245 +0.18(+1.00%)
May 30, 2013 17.78 18.07 17.78 18.03 221,567 +0.31(+1.75%)
May 29, 2013 17.66 17.83 17.54 17.72 230,701 -0.09(-0.51%)
May 28, 2013 17.88 18.07 17.64 17.81 211,726 +0.21(+1.19%)
May 24, 2013 17.51 17.75 17.32 17.60 0 +0.02(+0.11%)
May 23, 2013 17.48 17.77 17.13 17.58 0 -0.22(-1.24%)
May 22, 2013 18.12 18.81 17.72 17.80 0 -0.24(-1.33%)
May 21, 2013 17.39 18.17 17.32 18.04 0 +0.99(+5.81%)
May 20, 2013 17.18 17.32 17.03 17.05 0 -0.24(-1.39%)
May 17, 2013 17.16 17.40 17.07 17.29 0 +0.17(+0.99%)
May 16, 2013 17.31 17.33 17.10 17.12 354,390 -0.24(-1.38%)
May 15, 2013 16.95 17.39 16.90 17.36 0 +1.08(+6.63%)
May 13, 2013 16.72 16.80 16.24 16.28 0 -0.53(-3.15%)
May 10, 2013 16.55 16.84 16.43 16.81 0 +0.24(+1.45%)
May 09, 2013 16.80 16.80 16.50 16.57 0 -0.31(-1.84%)
May 08, 2013 16.97 17.05 16.75 16.88 0 -0.10(-0.59%)
May 07, 2013 17.15 17.23 16.68 16.98 0 -0.17(-0.99%)
May 06, 2013 16.65 17.26 16.65 17.15 0 +0.50(+3.00%)
May 03, 2013 17.43 17.27 16.32 16.65 0 -0.62(-3.59%)
May 02, 2013 17.66 18.11 17.16 17.27 0 -0.29(-1.65%)
May 01, 2013 20.61 20.61 17.44 17.56 0 -3.60(-17.01%)
Apr 30, 2013 20.76 21.46 20.76 21.16 0 +0.28(+1.34%)
Apr 29, 2013 21.11 21.11 20.74 20.88 336,456 -0.08(-0.38%)
Apr 26, 2013 21.00 21.05 20.89 20.96 277,102 -0.10(-0.47%)
Apr 25, 2013 21.33 21.55 20.98 21.06 193,988 -0.14(-0.66%)
Apr 24, 2013 21.45 21.45 20.77 21.20 354,096 -0.33(-1.53%)
Apr 23, 2013 20.84 21.64 20.68 21.53 336,851 +0.85(+4.11%)
Apr 22, 2013 20.69 20.81 20.09 20.68 347,422 -0.02(-0.10%)
Apr 19, 2013 20.13 20.77 20.07 20.70 356,028 +0.54(+2.68%)
Apr 18, 2013 20.23 20.54 20.00 20.16 499,922 -0.06(-0.30%)
Apr 17, 2013 20.74 20.95 19.82 20.22 564,161 -0.65(-3.11%)
Apr 16, 2013 20.81 21.35 20.71 20.87 341,974 +0.17(+0.82%)
Apr 15, 2013 21.38 21.39 20.41 20.70 613,491 -0.60(-2.82%)
Apr 12, 2013 21.81 21.86 21.05 21.30 485,227 -0.72(-3.27%)
Apr 11, 2013 22.16 22.42 21.90 22.02 379,538 -0.12(-0.54%)
Apr 10, 2013 21.25 22.30 21.14 22.14 436,653 +0.98(+4.63%)
Apr 09, 2013 21.74 21.86 21.10 21.16 339,674 -0.47(-2.17%)
Apr 08, 2013 21.24 21.74 21.24 21.63 273,028 +0.40(+1.88%)
Apr 05, 2013 20.92 21.42 20.75 21.23 296,098 -0.09(-0.42%)
Apr 04, 2013 21.02 21.35 20.97 21.32 267,119 +0.16(+0.76%)
Apr 03, 2013 22.52 22.59 20.69 21.16 814,998 -1.41(-6.25%)
Apr 02, 2013 22.87 23.00 22.43 22.57 406,073 -0.10(-0.44%)
Apr 01, 2013 23.49 23.59 22.56 22.67 525,181 -0.54(-2.33%)
Mar 28, 2013 22.50 23.23 22.47 23.21 701,465 +0.74(+3.29%)
Mar 27, 2013 22.25 22.50 22.01 22.47 236,503 +0.12(+0.54%)
Mar 26, 2013 21.90 22.40 21.90 22.35 330,474 +0.57(+2.62%)
Mar 25, 2013 21.62 21.88 21.31 21.78 242,682 +0.40(+1.87%)
Mar 22, 2013 21.65 21.80 21.13 21.38 233,826 -0.23(-1.06%)
Mar 21, 2013 22.14 22.30 21.57 21.61 295,032 -0.57(-2.57%)
Mar 20, 2013 21.76 22.21 21.60 22.18 429,445 +0.68(+3.16%)
Mar 19, 2013 20.99 21.60 20.85 21.50 334,221 +0.60(+2.87%)
Mar 18, 2013 20.60 21.08 20.50 20.90 181,248 +0.12(+0.58%)
Mar 15, 2013 21.00 21.06 20.54 20.78 392,288 -0.28(-1.33%)
Mar 14, 2013 20.70 21.09 20.50 21.06 212,974 +0.35(+1.69%)
Mar 13, 2013 20.12 20.78 20.00 20.71 198,141 +0.64(+3.19%)
Mar 12, 2013 20.17 20.29 19.95 20.07 229,638 -0.13(-0.64%)
Mar 11, 2013 20.14 20.38 19.93 20.20 237,459 +0.03(+0.15%)
Mar 08, 2013 20.10 20.35 20.03 20.17 202,785 +0.12(+0.60%)
Mar 07, 2013 20.45 20.58 19.88 20.05 298,595 -0.34(-1.67%)
Mar 06, 2013 20.52 20.70 20.17 20.39 271,529 -0.06(-0.29%)
Mar 05, 2013 20.69 20.72 20.14 20.45 370,748 -0.05(-0.24%)
Mar 04, 2013 19.87 20.76 19.79 20.50 586,167 +0.64(+3.22%)
Mar 01, 2013 19.15 19.92 19.01 19.86 575,241 +0.51(+2.64%)
Feb 28, 2013 19.33 19.42 18.87 19.35 394,969 +0.44(+2.33%)
Feb 27, 2013 18.64 19.05 18.33 18.91 489,471 +0.17(+0.91%)
Feb 26, 2013 19.06 19.37 18.61 18.74 502,626 -0.10(-0.53%)
Feb 22, 2013 18.94 19.10 18.66 18.84 640,031 -0.10(-0.53%)
Feb 21, 2013 19.05 19.41 18.61 18.94 480,851 -0.16(-0.84%)
Feb 20, 2013 19.55 19.70 19.06 19.10 550,246 -0.59(-3.00%)
Feb 19, 2013 19.61 19.95 19.55 19.69 726,833 +0.22(+1.13%)
Feb 15, 2013 18.77 19.85 18.01 19.47 998,776 +1.29(+7.10%)
Feb 14, 2013 18.55 18.70 17.19 18.18 528,068 -0.38(-2.05%)
Feb 13, 2013 18.41 18.70 18.32 18.56 224,379 +0.16(+0.87%)
Feb 12, 2013 18.53 18.56 18.32 18.40 243,296 -0.13(-0.70%)
Feb 11, 2013 18.58 18.62 18.35 18.53 112,131 +0.00(+0.00%)
Feb 08, 2013 18.24 18.70 18.10 18.53 185,371 +0.31(+1.70%)
Feb 07, 2013 18.45 18.52 18.06 18.22 153,971 -0.18(-0.98%)
Feb 06, 2013 18.53 18.60 18.16 18.40 142,947 +0.27(+1.49%)
Feb 04, 2013 18.63 18.67 18.00 18.13 308,506 -0.53(-2.84%)
Feb 01, 2013 18.61 18.75 18.50 18.66 303,943 +0.09(+0.48%)
Jan 31, 2013 18.32 18.63 18.25 18.57 368,633 +0.26(+1.42%)
Jan 30, 2013 18.43 18.56 18.27 18.31 254,584 -0.11(-0.60%)
Jan 29, 2013 18.46 18.48 18.25 18.42 256,119 -0.03(-0.16%)
Jan 28, 2013 18.51 18.79 18.35 18.45 261,744 +0.00(+0.00%)
Jan 25, 2013 18.65 18.84 18.20 18.45 323,679 -0.13(-0.70%)
Jan 24, 2013 18.13 18.86 18.12 18.58 330,924 +0.57(+3.16%)
Jan 23, 2013 18.53 18.63 17.98 18.01 413,876 -0.48(-2.60%)
Jan 22, 2013 18.59 18.74 18.26 18.49 371,581 -0.03(-0.16%)
Jan 18, 2013 17.95 18.57 17.95 18.52 513,976 +0.65(+3.64%)
Jan 17, 2013 17.24 18.31 17.20 17.87 934,057 +0.67(+3.90%)
Jan 16, 2013 16.61 17.32 16.52 17.20 653,737 +0.59(+3.55%)
Jan 15, 2013 16.42 16.67 16.42 16.61 173,488 +0.16(+0.97%)
Jan 14, 2013 16.34 16.50 16.15 16.45 283,081 -0.10(-0.60%)
Jan 11, 2013 16.75 16.75 16.34 16.55 173,941 -0.17(-1.02%)
Jan 10, 2013 16.85 17.00 16.45 16.72 181,482 -0.01(-0.06%)
Jan 09, 2013 16.49 16.82 16.46 16.73 540,287 +0.25(+1.51%)
Jan 08, 2013 16.84 16.89 16.11 16.48 334,814 -0.32(-1.90%)
Jan 07, 2013 16.74 17.00 16.59 16.80 342,919 +0.32(+1.94%)
Jan 04, 2013 15.50 16.64 15.41 16.48 523,511 +0.23(+1.42%)
Jan 03, 2013 16.31 16.64 16.17 16.25 373,470 -0.02(-0.12%)
Jan 02, 2013 16.22 16.44 16.17 16.27 534,557 +0.27(+1.69%)
Dec 31, 2012 15.69 16.02 15.66 16.00 511,976 +0.35(+2.24%)
Dec 28, 2012 15.82 15.85 15.55 15.65 119,158 -0.25(-1.57%)
Dec 27, 2012 15.79 15.95 15.64 15.90 297,135 +0.10(+0.63%)
Dec 26, 2012 15.82 15.94 15.67 15.80 235,421 +0.00(+0.00%)
Dec 24, 2012 15.56 15.88 15.17 15.80 181,243 +0.21(+1.35%)
Dec 21, 2012 15.60 15.71 15.15 15.59 467,020 +0.01(+0.06%)
Dec 20, 2012 15.15 15.81 15.00 15.58 329,162 +0.42(+2.77%)
Dec 19, 2012 14.87 15.20 14.71 15.16 336,291 +0.22(+1.47%)
Dec 18, 2012 14.85 14.97 14.68 14.94 212,969 +0.11(+0.74%)
Dec 17, 2012 14.73 14.92 14.55 14.83 171,067 +0.12(+0.82%)
Dec 14, 2012 14.56 14.79 14.56 14.71 174,079 +0.06(+0.41%)
Dec 13, 2012 14.81 14.81 14.43 14.65 166,600 -0.08(-0.54%)
Dec 12, 2012 14.95 14.95 14.60 14.73 341,670 -0.16(-1.07%)
Dec 11, 2012 15.00 15.00 14.73 14.89 272,380 -0.09(-0.60%)
Dec 10, 2012 15.09 15.14 14.84 14.98 568,415 -0.12(-0.79%)
Dec 07, 2012 14.84 15.12 14.50 15.10 366,702 +0.29(+1.96%)
Dec 06, 2012 14.22 14.81 14.22 14.81 284,450 +0.59(+4.15%)
Dec 05, 2012 14.50 14.50 13.90 14.22 234,119 -0.25(-1.73%)
Dec 04, 2012 14.50 14.74 14.23 14.47 442,872 +0.25(+1.76%)
Nov 30, 2012 14.16 14.34 13.95 14.22 321,753 -0.26(-1.80%)
Nov 29, 2012 14.49 14.67 14.42 14.48 184,230 +0.05(+0.35%)
Nov 28, 2012 14.21 14.60 14.00 14.43 262,302 +0.23(+1.62%)
Nov 27, 2012 13.59 14.28 13.47 14.20 422,976 +0.62(+4.57%)
Nov 26, 2012 13.61 13.62 13.27 13.58 225,613 +0.01(+0.07%)
Nov 23, 2012 13.65 13.65 13.42 13.57 104,340 +0.00(+0.00%)
Nov 21, 2012 13.55 13.65 13.43 13.57 65,985 +0.00(+0.00%)
Nov 20, 2012 13.25 13.57 13.00 13.57 359,363 +0.24(+1.80%)
Nov 19, 2012 12.94 13.35 12.73 13.33 272,572 +0.59(+4.63%)
Nov 16, 2012 12.77 12.91 12.40 12.74 355,145 -0.08(-0.62%)
Nov 15, 2012 13.10 13.10 12.74 12.82 332,765 -0.31(-2.36%)
Nov 14, 2012 13.01 13.63 12.95 13.13 419,726 +0.12(+0.92%)
Nov 13, 2012 13.93 13.93 12.95 13.01 636,700 -0.63(-4.62%)
Nov 12, 2012 13.32 13.94 13.32 13.64 407,964 +0.32(+2.40%)
Nov 09, 2012 12.51 13.63 12.50 13.32 916,467 +1.31(+10.91%)
Nov 08, 2012 12.01 12.37 12.00 12.01 207,526 +0.00(+0.00%)
Nov 07, 2012 12.28 12.48 12.00 12.01 179,778 -0.42(-3.38%)
Nov 06, 2012 12.38 12.53 12.34 12.43 100,240 +0.06(+0.49%)
Nov 05, 2012 12.04 12.59 12.00 12.37 125,154 +0.31(+2.57%)
Nov 02, 2012 12.20 12.39 12.06 12.06 172,639 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.