Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 23.81 23.81 23.24 23.30 675,015 -0.52(-2.18%)
Jun 27, 2013 23.50 23.91 23.44 23.82 0 +0.53(+2.28%)
Jun 26, 2013 22.84 23.34 22.43 23.29 0 +0.61(+2.69%)
Jun 25, 2013 22.51 22.79 22.01 22.68 0 +0.34(+1.52%)
Jun 24, 2013 22.12 22.53 21.92 22.34 0 +0.05(+0.22%)
Jun 21, 2013 22.47 22.69 22.00 22.29 974,118 -0.15(-0.67%)
Jun 20, 2013 22.33 22.67 22.15 22.44 0 -0.11(-0.49%)
Jun 19, 2013 22.98 23.00 22.50 22.55 0 -0.41(-1.81%)
Jun 18, 2013 22.84 23.09 22.75 22.96 0 +0.18(+0.81%)
Jun 17, 2013 22.73 22.96 22.57 22.78 0 +0.22(+0.98%)
Jun 14, 2013 22.78 22.89 22.49 22.56 0 -0.17(-0.75%)
Jun 13, 2013 22.57 22.89 22.30 22.73 742,811 +0.20(+0.89%)
Jun 12, 2013 23.03 23.03 22.48 22.53 732,507 -0.47(-2.04%)
Jun 11, 2013 22.53 23.45 22.27 23.00 1,733,227 +0.19(+0.83%)
Jun 10, 2013 24.38 24.43 22.50 22.81 0 -1.53(-6.29%)
Jun 07, 2013 24.52 24.57 24.13 24.34 0 -0.03(-0.12%)
Jun 06, 2013 24.03 24.50 24.00 24.37 454,085 +0.12(+0.49%)
Jun 05, 2013 24.63 24.80 24.16 24.25 0 -0.47(-1.90%)
Jun 04, 2013 24.99 25.17 24.51 24.72 0 -0.32(-1.28%)
Jun 03, 2013 25.01 25.30 24.69 25.04 964,642 +0.14(+0.56%)
May 31, 2013 24.88 25.28 24.41 24.90 531,815 -0.10(-0.40%)
May 30, 2013 24.74 25.39 24.73 25.00 746,995 +0.28(+1.13%)
May 29, 2013 25.10 25.20 24.54 24.72 286,519 -0.48(-1.90%)
May 28, 2013 25.50 25.94 25.15 25.20 412,452 -0.16(-0.63%)
May 24, 2013 25.07 25.38 24.80 25.36 0 +0.22(+0.88%)
May 23, 2013 25.04 25.45 24.80 25.14 0 -0.05(-0.20%)
May 22, 2013 25.43 25.61 24.90 25.19 0 -0.20(-0.79%)
May 21, 2013 25.27 25.53 25.15 25.39 0 +0.16(+0.63%)
May 20, 2013 25.49 25.78 25.20 25.23 0 -0.36(-1.41%)
May 17, 2013 25.20 25.61 24.93 25.59 0 +0.17(+0.67%)
May 16, 2013 25.79 26.09 25.30 25.42 583,846 -0.49(-1.89%)
May 15, 2013 25.80 26.04 25.79 25.91 0 +0.26(+1.01%)
May 13, 2013 25.15 26.06 25.12 25.65 0 +0.41(+1.62%)
May 10, 2013 24.95 25.48 24.95 25.24 0 +0.23(+0.92%)
May 09, 2013 24.70 25.34 24.63 25.01 0 +0.25(+1.01%)
May 08, 2013 24.86 24.95 24.59 24.76 0 -0.08(-0.32%)
May 07, 2013 24.49 24.87 24.44 24.84 0 +0.30(+1.22%)
May 06, 2013 24.52 24.80 24.31 24.54 0 +0.02(+0.08%)
May 03, 2013 25.06 24.91 24.43 24.52 0 -0.30(-1.21%)
May 02, 2013 24.77 24.97 24.55 24.82 0 +0.06(+0.24%)
May 01, 2013 25.21 25.35 24.68 24.76 0 -0.45(-1.79%)
Apr 30, 2013 25.00 25.47 24.82 25.21 858,492 +0.18(+0.72%)
Apr 29, 2013 25.29 25.63 24.66 25.03 1,025,088 -0.30(-1.18%)
Apr 26, 2013 22.23 26.22 22.23 25.33 3,332,433 +1.62(+6.83%)
Apr 25, 2013 23.57 23.90 23.16 23.71 0 +0.25(+1.07%)
Apr 24, 2013 23.52 23.69 23.39 23.46 830,789 -0.04(-0.17%)
Apr 23, 2013 24.00 24.25 23.21 23.50 741,945 -0.37(-1.55%)
Apr 22, 2013 23.90 24.14 23.09 23.87 1,236,142 +0.19(+0.80%)
Apr 19, 2013 24.40 24.79 23.34 23.68 2,165,227 -1.45(-5.77%)
Apr 18, 2013 25.68 26.09 25.10 25.13 824,661 -0.52(-2.03%)
Apr 17, 2013 25.43 25.84 25.03 25.65 676,396 +0.11(+0.43%)
Apr 16, 2013 25.48 25.77 25.27 25.54 652,783 +0.40(+1.59%)
Apr 15, 2013 26.53 26.69 25.06 25.14 791,564 -1.48(-5.56%)
Apr 12, 2013 26.96 27.30 26.43 26.62 731,014 -0.48(-1.77%)
Apr 11, 2013 27.54 27.71 26.84 27.10 1,014,711 -0.54(-1.95%)
Apr 10, 2013 26.67 28.13 26.67 27.64 898,779 +1.06(+3.99%)
Apr 09, 2013 26.43 26.76 25.83 26.58 499,583 +0.25(+0.97%)
Apr 08, 2013 26.92 26.93 26.09 26.32 505,684 -0.57(-2.14%)
Apr 05, 2013 26.62 27.08 26.62 26.90 485,144 -0.11(-0.41%)
Apr 04, 2013 26.76 27.07 26.54 27.01 299,878 +0.27(+1.01%)
Apr 03, 2013 27.07 27.21 26.59 26.74 516,987 -0.31(-1.15%)
Apr 02, 2013 27.56 27.71 26.96 27.05 571,560 -0.42(-1.53%)
Apr 01, 2013 27.18 27.47 26.36 27.47 1,071,944 +0.32(+1.18%)
Mar 28, 2013 27.88 27.88 27.11 27.15 869,468 -0.55(-1.99%)
Mar 27, 2013 27.81 28.27 27.47 27.70 586,814 -0.28(-1.00%)
Mar 26, 2013 27.98 28.25 27.66 27.98 275,431 +0.07(+0.25%)
Mar 25, 2013 28.22 28.41 27.70 27.91 544,116 -0.28(-0.99%)
Mar 22, 2013 27.88 28.40 27.84 28.19 569,638 +0.35(+1.26%)
Mar 21, 2013 27.83 28.08 27.58 27.84 464,853 -0.18(-0.64%)
Mar 20, 2013 28.48 28.55 27.89 28.02 860,937 -0.34(-1.20%)
Mar 19, 2013 29.06 29.32 28.22 28.36 1,444,456 -0.70(-2.41%)
Mar 18, 2013 29.84 30.00 28.95 29.06 1,218,535 -1.03(-3.42%)
Mar 15, 2013 31.00 31.18 30.02 30.09 1,066,744 -0.98(-3.15%)
Mar 14, 2013 31.23 31.26 30.82 31.07 929,409 -0.21(-0.67%)
Mar 13, 2013 31.25 31.43 31.04 31.28 654,951 +0.01(+0.03%)
Mar 12, 2013 31.38 31.42 31.20 31.27 649,241 -0.23(-0.73%)
Mar 11, 2013 31.09 31.69 30.84 31.50 1,124,039 +0.45(+1.45%)
Mar 08, 2013 31.22 31.48 30.63 31.05 1,066,030 +0.14(+0.45%)
Mar 07, 2013 30.27 31.93 30.09 30.91 1,328,770 +0.66(+2.18%)
Mar 06, 2013 30.35 30.96 30.13 30.25 465,591 -0.10(-0.33%)
Mar 05, 2013 30.00 30.54 29.82 30.35 643,476 +0.34(+1.13%)
Mar 04, 2013 29.44 30.25 29.44 30.01 1,071,115 +0.44(+1.49%)
Mar 01, 2013 28.68 29.94 28.39 29.57 1,249,283 +0.52(+1.79%)
Feb 28, 2013 28.94 29.24 28.72 29.05 707,007 +0.31(+1.08%)
Feb 27, 2013 28.15 29.15 27.96 28.74 777,526 +0.49(+1.73%)
Feb 26, 2013 27.50 28.35 27.50 28.25 780,123 +0.90(+3.29%)
Feb 25, 2013 28.15 28.33 26.84 27.35 1,332,063 -0.97(-3.43%)
Feb 22, 2013 26.53 28.47 26.13 28.32 1,400,816 +2.37(+9.13%)
Feb 21, 2013 26.62 27.01 25.53 25.95 1,053,992 -0.65(-2.44%)
Feb 20, 2013 27.25 27.61 26.60 26.60 490,553 -0.67(-2.46%)
Feb 19, 2013 27.04 27.50 26.78 27.27 428,322 +0.31(+1.15%)
Feb 15, 2013 27.55 27.55 26.92 26.96 530,412 -0.45(-1.64%)
Feb 14, 2013 26.90 27.69 26.83 27.41 393,533 +0.51(+1.90%)
Feb 13, 2013 26.76 26.92 26.54 26.90 574,470 +0.20(+0.75%)
Feb 12, 2013 26.92 27.15 26.56 26.70 389,644 -0.13(-0.48%)
Feb 11, 2013 26.90 26.94 26.50 26.83 421,856 -0.11(-0.41%)
Feb 08, 2013 27.08 27.08 26.60 26.94 456,183 -0.03(-0.11%)
Feb 07, 2013 27.65 27.65 26.84 26.97 759,935 -0.62(-2.25%)
Feb 06, 2013 27.42 28.02 27.29 27.59 654,431 +0.14(+0.51%)
Feb 04, 2013 27.77 28.11 27.30 27.45 549,301 -0.40(-1.44%)
Feb 01, 2013 27.43 27.90 27.15 27.85 682,176 +0.59(+2.16%)
Jan 31, 2013 27.65 27.77 27.25 27.26 903,554 -0.36(-1.30%)
Jan 30, 2013 28.32 28.54 27.52 27.62 963,010 -0.80(-2.81%)
Jan 29, 2013 27.80 28.42 27.58 28.42 757,567 +0.68(+2.45%)
Jan 28, 2013 26.88 27.76 26.18 27.74 1,647,411 -0.56(-1.98%)
Jan 25, 2013 28.54 28.72 28.13 28.30 703,703 -0.09(-0.32%)
Jan 24, 2013 28.54 28.80 28.18 28.39 743,021 -0.06(-0.21%)
Jan 23, 2013 28.93 29.14 28.45 28.45 556,021 -0.54(-1.86%)
Jan 22, 2013 28.44 29.00 28.24 28.99 679,589 +0.59(+2.08%)
Jan 18, 2013 28.66 28.66 28.17 28.40 707,791 -0.30(-1.05%)
Jan 17, 2013 28.44 28.78 28.35 28.70 374,968 +0.39(+1.38%)
Jan 16, 2013 28.57 28.80 28.17 28.31 739,147 -0.53(-1.84%)
Jan 15, 2013 28.36 28.90 28.13 28.84 890,691 +0.37(+1.30%)
Jan 14, 2013 28.14 28.52 27.78 28.47 747,219 +0.59(+2.12%)
Jan 11, 2013 28.42 28.52 27.68 27.88 771,370 -0.60(-2.11%)
Jan 10, 2013 27.79 28.84 27.60 28.48 1,301,205 +0.84(+3.04%)
Jan 09, 2013 26.27 28.00 26.27 27.64 1,123,657 +1.50(+5.74%)
Jan 08, 2013 26.28 26.60 26.00 26.14 641,465 -0.06(-0.23%)
Jan 07, 2013 25.64 26.28 25.60 26.20 844,844 +0.45(+1.75%)
Jan 04, 2013 26.48 26.48 25.67 25.75 1,109,936 -0.57(-2.17%)
Jan 03, 2013 26.27 26.65 26.06 26.32 647,037 +0.00(+0.00%)
Jan 02, 2013 25.98 26.36 25.82 26.32 942,959 +0.41(+1.58%)
Dec 31, 2012 25.30 25.99 25.17 25.91 583,181 +0.56(+2.21%)
Dec 28, 2012 25.44 25.75 25.23 25.35 563,598 -0.22(-0.86%)
Dec 27, 2012 25.55 25.72 25.21 25.57 531,754 +0.07(+0.27%)
Dec 26, 2012 25.72 25.78 25.33 25.50 627,592 -0.25(-0.97%)
Dec 24, 2012 25.71 25.87 25.36 25.75 254,733 -0.02(-0.08%)
Dec 21, 2012 26.11 26.37 25.65 25.77 2,030,840 -0.35(-1.34%)
Dec 20, 2012 25.56 26.34 25.20 26.12 972,288 +0.51(+1.99%)
Dec 19, 2012 25.89 26.03 24.89 25.61 861,828 -0.35(-1.35%)
Dec 18, 2012 25.56 26.66 25.45 25.96 1,355,427 +0.36(+1.41%)
Dec 17, 2012 25.31 25.68 25.10 25.60 1,191,465 +0.30(+1.19%)
Dec 14, 2012 23.48 25.82 23.48 25.30 1,874,360 +1.88(+8.03%)
Dec 13, 2012 23.36 23.71 23.20 23.42 554,625 +0.15(+0.64%)
Dec 12, 2012 23.72 23.90 23.18 23.27 751,964 -0.37(-1.57%)
Dec 11, 2012 23.73 24.02 23.57 23.64 1,257,663 +0.01(+0.04%)
Dec 10, 2012 23.83 23.99 23.57 23.63 446,429 -0.19(-0.80%)
Dec 07, 2012 23.67 24.15 23.48 23.82 1,099,255 +0.29(+1.23%)
Dec 06, 2012 23.58 23.86 23.41 23.53 664,663 -0.20(-0.84%)
Dec 05, 2012 23.37 23.77 23.36 23.73 1,445,951 +0.37(+1.58%)
Dec 04, 2012 23.09 23.38 22.79 23.36 535,969 +0.19(+0.82%)
Nov 30, 2012 23.30 23.48 22.70 23.17 2,495,781 +0.56(+2.48%)
Nov 29, 2012 22.04 22.66 21.83 22.61 3,734,095 +0.63(+2.87%)
Nov 28, 2012 22.54 22.54 21.78 21.98 2,239,182 -0.66(-2.92%)
Nov 27, 2012 22.89 22.89 22.50 22.64 1,138,481 -0.23(-1.01%)
Nov 26, 2012 23.12 23.32 22.83 22.87 683,131 -0.35(-1.51%)
Nov 23, 2012 23.10 23.45 22.90 23.22 317,897 +0.21(+0.91%)
Nov 21, 2012 23.05 23.32 22.84 23.01 579,343 +0.05(+0.22%)
Nov 20, 2012 22.97 23.15 22.35 22.96 875,557 +0.02(+0.09%)
Nov 19, 2012 23.53 23.70 22.80 22.94 1,456,424 -0.11(-0.48%)
Nov 16, 2012 23.31 23.60 22.44 23.05 1,764,034 -0.34(-1.45%)
Nov 15, 2012 23.59 23.88 23.33 23.39 1,270,951 -0.27(-1.14%)
Nov 14, 2012 24.53 24.57 23.59 23.66 1,012,440 -0.88(-3.59%)
Nov 13, 2012 24.31 24.59 24.00 24.54 1,150,857 +0.06(+0.25%)
Nov 12, 2012 24.38 24.54 24.02 24.48 577,689 +0.19(+0.78%)
Nov 09, 2012 24.15 24.57 23.73 24.29 1,213,455 -0.01(-0.04%)
Nov 08, 2012 24.16 24.68 23.51 24.30 1,844,955 +0.14(+0.58%)
Nov 07, 2012 23.98 26.99 23.57 24.16 5,956,281 +1.01(+4.36%)
Nov 06, 2012 22.75 23.23 22.35 23.15 1,411,196 +0.65(+2.89%)
Nov 05, 2012 21.41 22.56 21.20 22.50 1,718,687 +1.14(+5.34%)
Nov 02, 2012 22.12 22.32 21.36 21.36 1,158,448 -0.65(-2.95%)
Nov 01, 2012 23.04 23.41 21.95 22.01 2,551,496 -1.11(-4.80%)
Oct 31, 2012 20.65 23.64 19.99 23.12 4,553,430 +2.51(+12.18%)
Oct 26, 2012 21.71 20.61 20.61 20.61 10,945,500 -6.31(-23.44%)
Oct 25, 2012 26.47 27.26 26.15 26.92 582,400 +0.56(+2.12%)
Oct 24, 2012 27.07 27.08 26.26 26.36 1,199,127 -0.61(-2.26%)
Oct 23, 2012 27.27 27.27 26.18 26.97 907,943 -0.09(-0.33%)
Oct 19, 2012 27.30 27.47 27.02 27.06 1,743,545 -0.34(-1.24%)
Oct 18, 2012 27.47 27.60 27.15 27.40 1,211,719 +0.00(+0.00%)
Oct 17, 2012 27.63 27.77 27.04 27.40 971,619 -0.25(-0.90%)
Oct 16, 2012 27.94 27.97 27.46 27.65 496,311 -0.21(-0.75%)
Oct 15, 2012 27.67 27.96 27.37 27.86 510,363 +0.24(+0.87%)
Oct 12, 2012 27.58 27.83 27.37 27.62 568,431 -0.03(-0.11%)
Oct 11, 2012 27.93 28.23 27.42 27.65 756,837 -0.21(-0.75%)
Oct 10, 2012 27.55 28.01 27.28 27.86 1,107,397 +0.38(+1.38%)
Oct 09, 2012 27.49 27.74 26.95 27.48 1,125,050 -0.07(-0.25%)
Oct 08, 2012 27.62 27.97 27.36 27.55 548,588 -0.24(-0.86%)
Oct 05, 2012 27.73 28.07 27.24 27.79 1,207,006 +0.00(+0.01%)
Oct 04, 2012 29.38 29.40 26.81 27.79 7,859,770 -4.45(-13.81%)
Oct 03, 2012 32.51 33.00 31.81 32.24 694,041 -0.13(-0.40%)
Oct 02, 2012 32.63 33.20 32.30 32.37 522,645 -0.14(-0.43%)
Oct 01, 2012 33.64 33.64 32.03 32.51 911,960 -0.88(-2.64%)
Sep 28, 2012 33.17 33.62 32.96 33.39 807,132 +0.02(+0.06%)
Sep 27, 2012 31.78 33.38 31.39 33.37 943,371 +1.63(+5.14%)
Sep 26, 2012 32.17 32.38 31.42 31.74 591,653 -0.36(-1.12%)
Sep 25, 2012 32.37 32.80 31.92 32.10 669,998 -0.22(-0.68%)
Sep 24, 2012 32.18 32.48 31.99 32.32 696,443 -0.05(-0.15%)
Sep 21, 2012 33.05 33.10 32.33 32.37 1,049,496 -0.36(-1.10%)
Sep 20, 2012 32.33 32.89 32.33 32.73 610,887 +0.14(+0.43%)
Sep 19, 2012 32.87 33.07 32.41 32.59 481,908 -0.18(-0.55%)
Sep 18, 2012 32.88 33.26 32.61 32.77 545,434 -0.16(-0.49%)
Sep 17, 2012 32.18 33.23 32.10 32.93 724,262 +0.41(+1.26%)
Sep 14, 2012 32.68 32.97 32.28 32.52 941,862 -0.16(-0.49%)
Sep 13, 2012 33.00 33.10 32.46 32.68 871,750 -0.32(-0.97%)
Sep 12, 2012 33.22 33.31 32.91 33.00 1,160,637 -0.12(-0.36%)
Sep 11, 2012 33.61 33.89 32.92 33.12 997,307 -0.47(-1.40%)
Sep 10, 2012 34.00 34.70 33.51 33.59 1,322,379 -0.63(-1.84%)
Sep 07, 2012 34.85 34.85 33.93 34.22 849,561 -0.44(-1.27%)
Sep 06, 2012 35.07 35.49 34.56 34.66 750,767 -0.30(-0.86%)
Sep 05, 2012 34.86 35.73 34.64 34.96 818,470 -0.14(-0.40%)
Sep 04, 2012 34.59 35.31 34.17 35.10 900,902 +0.64(+1.86%)
Aug 31, 2012 34.89 35.12 34.27 34.46 576,280 -0.43(-1.23%)
Aug 30, 2012 34.89 34.95 34.46 34.89 454,044 -0.12(-0.34%)
Aug 29, 2012 34.64 35.18 34.31 35.01 405,476 +0.93(+2.73%)
Aug 27, 2012 33.80 34.59 33.79 34.08 816,891 +0.16(+0.47%)
Aug 24, 2012 33.69 34.22 31.91 33.92 3,138,532 -1.34(-3.80%)
Aug 23, 2012 35.12 35.29 34.73 35.26 765,466 +0.18(+0.51%)
Aug 22, 2012 35.84 35.97 34.73 35.08 1,493,467 -0.89(-2.47%)
Aug 21, 2012 36.86 37.00 35.90 35.97 957,426 -0.64(-1.75%)
Aug 20, 2012 36.22 36.69 35.94 36.61 692,790 +0.41(+1.13%)
Aug 17, 2012 36.27 36.37 35.95 36.20 669,396 -0.00(-0.01%)
Aug 16, 2012 36.52 36.78 36.13 36.20 586,111 -0.43(-1.16%)
Aug 15, 2012 36.78 37.19 36.50 36.63 478,242 -0.08(-0.22%)
Aug 14, 2012 36.36 37.10 36.21 36.71 798,402 +0.54(+1.49%)
Aug 13, 2012 36.25 36.97 35.54 36.17 995,072 +0.27(+0.75%)
Aug 10, 2012 35.68 36.06 35.00 35.90 584,393 +0.27(+0.76%)
Aug 09, 2012 35.63 36.35 35.28 35.63 605,137 -0.14(-0.39%)
Aug 08, 2012 34.88 36.12 34.55 35.77 794,765 +0.82(+2.35%)
Aug 07, 2012 34.77 35.31 34.55 34.95 727,201 +0.21(+0.60%)
Aug 06, 2012 34.70 35.00 34.35 34.74 601,715 +0.21(+0.61%)
Aug 03, 2012 34.38 34.98 34.22 34.53 866,725 +0.40(+1.17%)
Aug 02, 2012 33.09 34.25 33.06 34.13 587,860 +0.53(+1.58%)
Aug 01, 2012 34.33 34.90 33.29 33.60 811,006 -0.81(-2.35%)
Jul 31, 2012 34.44 35.00 34.33 34.41 1,003,202 -0.02(-0.06%)
Jul 30, 2012 35.07 35.51 34.14 34.43 968,706 +0.08(+0.23%)
Jul 27, 2012 31.75 35.98 31.75 34.35 2,178,564 +2.78(+8.81%)
Jul 26, 2012 31.13 31.65 30.68 31.57 643,947 +0.85(+2.77%)
Jul 25, 2012 31.01 31.11 30.35 30.72 728,417 -0.14(-0.45%)
Jul 24, 2012 31.50 31.85 30.69 30.86 623,864 -0.68(-2.16%)
Jul 23, 2012 31.04 31.64 31.00 31.54 396,923 -0.07(-0.22%)
Jul 20, 2012 31.74 31.91 31.35 31.61 531,665 -0.26(-0.82%)
Jul 19, 2012 32.00 32.23 31.73 31.87 373,143 -0.14(-0.44%)
Jul 18, 2012 32.19 32.42 31.85 32.01 463,534 -0.24(-0.74%)
Jul 17, 2012 32.14 32.44 31.61 32.25 637,777 +0.43(+1.35%)
Jul 16, 2012 33.00 33.00 31.62 31.82 1,001,254 -1.16(-3.52%)
Jul 13, 2012 33.35 33.51 32.94 32.98 722,824 -0.34(-1.02%)
Jul 12, 2012 33.23 33.51 32.67 33.32 1,001,462 -0.08(-0.24%)
Jul 11, 2012 33.18 34.36 32.89 33.40 1,134,464 -0.87(-2.54%)
Jul 10, 2012 34.76 34.83 34.15 34.27 778,602 -0.23(-0.67%)
Jul 09, 2012 33.83 34.54 33.55 34.50 505,348 +0.67(+1.98%)
Jul 06, 2012 33.75 34.34 33.58 33.83 344,693 -0.33(-0.97%)
Jul 05, 2012 33.60 34.35 33.46 34.16 590,901 +0.38(+1.12%)
Jul 03, 2012 33.77 33.88 33.17 33.78 590,938 +0.17(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.