Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		33.55	33.55	33.55	0	-4.87(-12.68%)
Feb 14, 2013		38.42	38.42	38.42	0	-1.68(-4.19%)
Feb 11, 2013		40.10	40.10	40.10	0	+0.21(+0.53%)
Feb 08, 2013	39.89	39.89	39.89	39.89	700	+1.59(+4.15%)
Jan 10, 2013		38.30	38.30	38.30	0	+0.80(+2.13%)
Jan 08, 2013		37.50	37.50	37.50	0	+0.20(+0.54%)
Dec 20, 2012	37.30	37.30	37.30	37.30	0	+0.14(+0.38%)
Dec 19, 2012	37.16	37.16	37.16	37.16	400	+2.16(+6.17%)
Nov 04, 2012		35.00	35.00	35.00	0	+0.00(+0.00%)
Nov 02, 2012	35.00	35.00	35.00	35.00	281	-0.65(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parrot Sa (OP: PAOTF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Parrot Sa (OP: PAOTF )

Historical Prices

Sections

Services

Statesman Examiner