Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2200 0.2300 0.2200 0.2300 30,000 +0.00(+0.00%)
Apr 29, 2013 0.2100 0.2300 0.2100 0.2300 8,500 +0.02(+9.52%)
Apr 26, 2013 0.1950 0.2100 0.1900 0.2100 20,500 -0.02(-8.70%)
Apr 25, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 24, 2013 0.2300 0.2300 0.2300 0.2300 24,000 +0.01(+2.22%)
Apr 23, 2013 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Apr 22, 2013 0.2050 0.2200 0.2050 0.2200 42,000 +0.02(+10.00%)
Apr 19, 2013 0.2050 0.2050 0.2000 0.2000 60,000 +0.00(+0.00%)
Apr 18, 2013 0.2100 0.2100 0.2000 0.2000 28,000 +0.01(+5.26%)
Apr 17, 2013 0.1900 0.1900 0.1900 0.1900 61,000 +0.00(+0.00%)
Apr 16, 2013 0.1900 0.1900 0.1900 0.1900 400 +0.02(+8.57%)
Apr 15, 2013 0.1700 0.1750 0.1700 0.1750 10,000 -0.01(-2.78%)
Apr 12, 2013 0.2250 0.2350 0.1650 0.1800 202,000 -0.05(-23.40%)
Apr 11, 2013 0.2300 0.2350 0.2300 0.2350 18,500 +0.01(+6.82%)
Apr 10, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 09, 2013 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Apr 08, 2013 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Apr 05, 2013 0.2350 0.2350 0.2300 0.2300 28,000 +0.01(+4.55%)
Apr 04, 2013 0.2300 0.2300 0.2200 0.2200 39,800 +0.00(+0.00%)
Apr 03, 2013 0.2300 0.2300 0.2200 0.2200 64,500 -0.01(-6.38%)
Apr 02, 2013 0.2350 0.2350 0.2350 0.2350 40,000 +0.01(+4.44%)
Apr 01, 2013 0.2500 0.2500 0.2250 0.2250 2,700 -0.05(-16.67%)
Mar 28, 2013 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Mar 27, 2013 0.1850 0.2400 0.1850 0.2400 52,800 +0.04(+20.00%)
Mar 26, 2013 0.1800 0.2000 0.1800 0.2000 244,000 +0.02(+11.11%)
Mar 25, 2013 0.2000 0.2000 0.1800 0.1800 29,094 -0.02(-10.00%)
Mar 22, 2013 0.2000 0.2000 0.2000 0.2000 43,500 +0.00(+0.00%)
Mar 21, 2013 0.2000 0.2000 0.1800 0.2000 44,750 -0.02(-9.09%)
Mar 20, 2013 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 19, 2013 0.2200 0.2200 0.2050 0.2200 15,000 +0.00(+0.00%)
Mar 18, 2013 0.2200 0.2200 0.2200 0.2200 14,800 +0.00(+0.00%)
Mar 15, 2013 0.2200 0.2200 0.2200 0.2200 26,500 -0.01(-6.38%)
Mar 14, 2013 0.2400 0.2400 0.2350 0.2350 43,000 -0.01(-2.08%)
Mar 13, 2013 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Mar 12, 2013 0.2400 0.2450 0.2400 0.2400 87,000 +0.00(+0.00%)
Mar 11, 2013 0.2600 0.2600 0.2400 0.2400 40,000 -0.02(-5.88%)
Mar 08, 2013 0.2500 0.2550 0.2500 0.2550 30,000 -0.01(-1.92%)
Mar 07, 2013 0.2400 0.2600 0.2400 0.2600 52,250 +0.01(+1.96%)
Mar 06, 2013 0.2600 0.2600 0.2550 0.2550 21,150 +0.00(+0.00%)
Mar 05, 2013 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 04, 2013 0.2500 0.2550 0.2500 0.2550 22,500 +0.01(+2.00%)
Mar 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2013 0.2500 0.2500 0.2500 0.2500 800 +0.01(+2.04%)
Feb 26, 2013 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 22, 2013 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Feb 21, 2013 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Feb 20, 2013 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+2.08%)
Feb 19, 2013 0.2450 0.2450 0.2400 0.2400 19,500 -0.01(-4.00%)
Feb 15, 2013 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Feb 14, 2013 0.2550 0.2650 0.2350 0.2350 22,800 -0.02(-6.00%)
Feb 13, 2013 0.2650 0.2650 0.2500 0.2500 30,000 +0.01(+2.04%)
Feb 12, 2013 0.2450 0.2450 0.2450 0.2450 15,000 +0.01(+2.08%)
Feb 11, 2013 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-2.04%)
Feb 08, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 07, 2013 0.2450 0.2450 0.2450 0.2450 4,000 +0.02(+11.36%)
Feb 06, 2013 0.2200 0.2200 0.2200 0.2200 7,500 -0.02(-8.33%)
Feb 04, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 01, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 31, 2013 0.2500 0.2500 0.2400 0.2400 25,000 -0.01(-2.04%)
Jan 30, 2013 0.2550 0.2600 0.2450 0.2450 10,500 +0.01(+2.08%)
Jan 29, 2013 0.2600 0.2600 0.2400 0.2400 50,000 -0.01(-2.04%)
Jan 28, 2013 0.2800 0.2850 0.2450 0.2450 35,000 -0.04(-14.04%)
Jan 25, 2013 0.2800 0.2850 0.2800 0.2850 40,000 +0.01(+3.64%)
Jan 24, 2013 0.2750 0.2750 0.2600 0.2750 42,200 -0.01(-1.79%)
Jan 23, 2013 0.2600 0.2800 0.2600 0.2800 20,000 +0.04(+14.29%)
Jan 22, 2013 0.2500 0.2500 0.2450 0.2450 30,033 -0.02(-7.55%)
Jan 21, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 18, 2013 0.2600 0.2700 0.2600 0.2650 50,950 +0.02(+8.16%)
Jan 17, 2013 0.2500 0.2500 0.2450 0.2450 19,500 -0.01(-2.00%)
Jan 16, 2013 0.2400 0.2500 0.2400 0.2500 10,500 +0.03(+13.64%)
Jan 15, 2013 0.2200 0.2200 0.2200 0.2200 4,750 -0.01(-6.38%)
Jan 14, 2013 0.2650 0.2650 0.2350 0.2350 5,400 -0.01(-2.08%)
Jan 11, 2013 0.2400 0.2400 0.2400 0.2400 34,500 +0.00(+0.00%)
Jan 10, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 09, 2013 0.2600 0.2600 0.2400 0.2400 55,500 -0.04(-14.29%)
Jan 08, 2013 0.2600 0.2800 0.2600 0.2800 4,333 +0.03(+12.00%)
Jan 07, 2013 0.2300 0.2500 0.2300 0.2500 18,000 +0.03(+13.64%)
Jan 04, 2013 0.2400 0.2400 0.2200 0.2200 93,033 -0.04(-15.38%)
Jan 03, 2013 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Jan 02, 2013 0.2900 0.3000 0.2550 0.2550 29,500 -0.04(-15.00%)
Dec 31, 2012 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Dec 28, 2012 0.2800 0.2800 0.2650 0.2650 11,000 -0.02(-5.36%)
Dec 27, 2012 0.2800 0.2800 0.2800 0.2800 9,500 +0.04(+16.67%)
Dec 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 21, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 20, 2012 0.3000 0.3000 0.2400 0.2400 104,600 -0.06(-20.00%)
Dec 19, 2012 0.2450 0.3000 0.2450 0.3000 45,000 +0.05(+22.45%)
Dec 18, 2012 0.2300 0.3000 0.2300 0.2450 120,250 +0.01(+2.08%)
Dec 17, 2012 0.2000 0.2550 0.2000 0.2400 46,455 +0.05(+26.32%)
Dec 14, 2012 0.1900 0.1900 0.1900 0.1900 800 +0.01(+5.56%)
Dec 13, 2012 0.1950 0.1950 0.1800 0.1800 25,500 -0.01(-2.70%)
Dec 12, 2012 0.1850 0.1850 0.1850 0.1850 9,000 -0.01(-5.13%)
Dec 11, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 10, 2012 0.1700 0.1950 0.1700 0.1950 72,000 +0.02(+14.71%)
Dec 07, 2012 0.1800 0.1800 0.1700 0.1700 120,000 -0.01(-5.56%)
Dec 06, 2012 0.1750 0.1800 0.1700 0.1800 114,000 +0.00(+0.00%)
Dec 05, 2012 0.1700 0.1800 0.1700 0.1800 35,000 -0.01(-5.26%)
Dec 04, 2012 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 30, 2012 0.1850 0.1900 0.1850 0.1900 125,000 +0.01(+5.56%)
Nov 29, 2012 0.1750 0.1850 0.1750 0.1800 63,500 +0.01(+9.09%)
Nov 28, 2012 0.1650 0.1650 0.1650 0.1650 14,000 +0.00(+0.00%)
Nov 27, 2012 0.1650 0.1650 0.1650 0.1650 34,000 +0.01(+6.45%)
Nov 26, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1700 0.1550 0.1550 173,000 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1550 0.1550 173,000 +0.02(+19.23%)
Nov 22, 2012 0.1400 0.1400 0.1300 0.1300 41,000 -0.04(-23.53%)
Nov 21, 2012 0.1700 0.1700 0.1700 0.1700 60,000 +0.00(+0.00%)
Nov 20, 2012 0.1700 0.1750 0.1700 0.1700 104,500 -0.01(-5.56%)
Nov 19, 2012 0.1550 0.1800 0.1550 0.1800 50,000 +0.04(+24.14%)
Nov 16, 2012 0.1450 0.1450 0.1450 0.1450 10,000 -0.03(-14.71%)
Nov 15, 2012 0.1600 0.1700 0.1550 0.1700 67,500 +0.02(+9.68%)
Nov 14, 2012 0.1400 0.1550 0.1400 0.1550 24,500 +0.01(+10.71%)
Nov 13, 2012 0.1450 0.1450 0.1400 0.1400 25,099 +0.00(+0.00%)
Nov 12, 2012 0.1350 0.1400 0.1300 0.1400 116,000 +0.00(+0.00%)
Nov 09, 2012 0.1400 0.1400 0.1400 0.1400 6,600 +0.01(+3.70%)
Nov 08, 2012 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Nov 07, 2012 0.1350 0.1350 0.1350 0.1350 11,000 -0.01(-3.57%)
Nov 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 05, 2012 0.1500 0.1500 0.1400 0.1400 20,000 -0.02(-12.50%)
Nov 02, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 01, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 31, 2012 0.1600 0.1600 0.1600 0.1600 32,500 +0.00(+0.00%)
Oct 30, 2012 0.1600 0.1650 0.1600 0.1600 71,000 +0.03(+23.08%)
Oct 29, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 25, 2012 0.1500 0.1500 0.1300 0.1300 211,047 -0.02(-13.33%)
Oct 24, 2012 0.1500 0.1500 0.1300 0.1500 322,000 -0.04(-21.05%)
Oct 23, 2012 0.1700 0.1900 0.1700 0.1900 17,357 -0.01(-2.56%)
Oct 19, 2012 0.2000 0.2000 0.1650 0.1950 25,300 +0.01(+2.63%)
Oct 18, 2012 0.2000 0.2000 0.1850 0.1900 53,975 +0.00(+0.00%)
Oct 17, 2012 0.1900 0.1900 0.1900 0.1900 30,200 +0.00(+0.00%)
Oct 16, 2012 0.1900 0.1900 0.1900 0.1900 35,500 +0.01(+5.56%)
Oct 15, 2012 0.1700 0.1800 0.1700 0.1800 69,200 +0.04(+24.14%)
Oct 12, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 11, 2012 0.1600 0.1650 0.1450 0.1450 29,000 -0.02(-9.38%)
Oct 10, 2012 0.1900 0.1900 0.1400 0.1600 225,200 -0.02(-11.11%)
Oct 09, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 05, 2012 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Oct 04, 2012 0.1800 0.1800 0.1400 0.1400 48,000 -0.00(-3.45%)
Oct 03, 2012 0.1450 0.1450 0.1450 0.1450 7,000 -0.02(-9.38%)
Oct 02, 2012 0.1600 0.1600 0.1600 0.1600 18,467 +0.02(+14.29%)
Oct 01, 2012 0.1600 0.1600 0.1400 0.1400 37,935 +0.01(+3.70%)
Sep 28, 2012 0.1500 0.1500 0.1350 0.1350 38,500 +0.00(+0.00%)
Sep 27, 2012 0.1800 0.2000 0.1300 0.1350 191,300 -0.01(-3.57%)
Sep 26, 2012 0.1400 0.1400 0.1400 0.1400 33,800 +0.02(+16.67%)
Sep 25, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2012 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Sep 20, 2012 0.1250 0.1250 0.1100 0.1100 52,500 -0.03(-21.43%)
Sep 19, 2012 0.1400 0.1400 0.1400 0.1400 8,500 -0.03(-17.65%)
Sep 18, 2012 0.1700 0.1700 0.1700 0.1700 1,900 +0.03(+21.43%)
Sep 17, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2012 0.1400 0.1400 0.1400 0.1400 21,500 +0.02(+16.67%)
Sep 12, 2012 0.1400 0.1400 0.1200 0.1200 35,000 +0.00(+0.00%)
Sep 11, 2012 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Sep 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 07, 2012 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Sep 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 05, 2012 0.1400 0.1400 0.1400 0.1400 1,400 -0.01(-6.67%)
Sep 04, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2012 0.1500 0.1500 0.1500 0.1500 4,800 +0.00(+0.00%)
Aug 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2012 0.1700 0.1700 0.1500 0.1500 208,500 -0.02(-11.76%)
Aug 23, 2012 0.1700 0.1700 0.1700 0.1700 30,000 -0.03(-15.00%)
Aug 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 15, 2012 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2012 0.2000 0.2000 0.2000 0.2000 35,000 +0.03(+17.65%)
Aug 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 07, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2012 0.1700 0.1700 0.1700 0.1700 9,980 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2000 0.1700 0.1700 1,000 -0.03(-15.00%)
Jul 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2012 0.1700 0.2000 0.1700 0.2000 38,499 +0.03(+17.65%)
Jul 25, 2012 0.1500 0.1700 0.1500 0.1700 14,500 +0.02(+13.33%)
Jul 24, 2012 0.1500 0.1500 0.1500 0.1500 12,847 +0.05(+50.00%)
Jul 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2012 0.1000 0.1000 0.1000 0.1000 8,000 -0.10(-50.00%)
Jul 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
May 30, 2012 0.2500 0.3100 0.2100 0.2100 57,000 +0.06(+40.00%)
May 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2012 0.2800 0.2800 0.1500 0.1500 28,000 -0.05(-25.00%)
May 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.