Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2013 65.00 65.00 65.00 0 +3.05(+4.92%)
Jan 30, 2013 61.95 61.95 61.95 0 -1.70(-2.67%)
Jan 17, 2013 63.65 63.65 63.65 63.65 0 +0.15(+0.24%)
Jan 15, 2013 63.50 63.50 63.50 0 -0.28(-0.44%)
Jan 10, 2013 63.78 63.78 63.78 0 +4.08(+6.83%)
Dec 31, 2012 59.70 59.70 59.70 0 -1.50(-2.45%)
Dec 20, 2012 61.20 61.20 61.20 61.20 0 +1.50(+2.52%)
Dec 13, 2012 59.70 59.70 59.70 0 +2.05(+3.56%)
Oct 23, 2012 57.65 57.65 57.65 0 +0.30(+0.52%)
Oct 12, 2012 57.35 57.35 57.35 57.35 0 +7.65(+15.39%)
Jun 26, 2012 49.70 49.70 49.70 0 +2.35(+4.96%)
May 10, 2012 47.35 47.35 47.35 0 -0.40(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.