Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.158	8.245	8.092	8.107	53,631,500	-0.03(-0.41%)
Feb 27, 2013	7.928	8.187	7.915	8.140	74,048,424	+0.20(+2.51%)
Feb 26, 2013	7.913	7.962	7.808	7.941	123,357,512	-0.20(-2.46%)
Feb 22, 2013	8.068	8.143	8.027	8.142	61,211,208	+0.15(+1.90%)
Feb 21, 2013	8.051	8.051	7.938	7.990	101,509,560	-0.09(-1.16%)
Feb 20, 2013	8.284	8.290	8.083	8.083	103,813,464	-0.21(-2.52%)
Feb 19, 2013	8.202	8.300	8.201	8.292	48,756,084	+0.11(+1.40%)
Feb 15, 2013	8.211	8.226	8.114	8.177	64,396,996	-0.02(-0.23%)
Feb 14, 2013	8.127	8.213	8.111	8.197	35,156,644	+0.02(+0.22%)
Feb 13, 2013	8.197	8.230	8.133	8.179	54,045,760	+0.02(+0.19%)
Feb 12, 2013	8.139	8.197	8.123	8.163	39,807,376	+0.03(+0.32%)
Feb 11, 2013	8.138	8.152	8.099	8.137	37,043,404	-0.00(-0.01%)
Feb 08, 2013	8.083	8.152	8.082	8.138	58,933,996	+0.08(+1.01%)
Feb 07, 2013	8.081	8.095	7.938	8.057	76,734,872	-0.02(-0.21%)
Feb 06, 2013	8.007	8.087	7.997	8.074	49,897,360	+0.17(+2.14%)
Feb 04, 2013	7.989	8.016	7.895	7.905	73,670,872	-0.17(-2.15%)
Feb 01, 2013	8.022	8.105	7.997	8.078	55,476,732	+0.14(+1.80%)
Jan 31, 2013	7.944	7.995	7.913	7.936	42,121,800	-0.03(-0.35%)
Jan 30, 2013	8.024	8.057	7.948	7.964	59,594,072	-0.06(-0.76%)
Jan 29, 2013	7.931	8.047	7.922	8.025	39,400,724	+0.06(+0.72%)
Jan 28, 2013	7.990	7.993	7.904	7.968	38,175,700	-0.02(-0.19%)
Jan 25, 2013	7.947	7.983	7.901	7.983	47,262,236	+0.09(+1.18%)
Jan 24, 2013	7.867	7.972	7.852	7.890	60,898,492	+0.01(+0.08%)
Jan 23, 2013	7.869	7.904	7.838	7.884	40,260,624	+0.02(+0.29%)
Jan 22, 2013	7.784	7.864	7.746	7.861	48,106,304	+0.08(+1.04%)
Jan 18, 2013	7.749	7.799	7.690	7.780	49,408,308	+0.04(+0.49%)
Jan 17, 2013	7.715	7.791	7.689	7.742	62,935,248	+0.10(+1.26%)
Jan 16, 2013	7.624	7.674	7.604	7.646	32,823,972	-0.00(-0.03%)
Jan 15, 2013	7.569	7.666	7.563	7.648	34,436,336	+0.01(+0.17%)
Jan 14, 2013	7.634	7.652	7.586	7.635	36,670,356	-0.02(-0.23%)
Jan 11, 2013	7.650	7.661	7.606	7.653	35,526,328	+0.01(+0.08%)
Jan 10, 2013	7.618	7.655	7.540	7.647	59,246,620	+0.11(+1.47%)
Jan 09, 2013	7.531	7.576	7.507	7.536	44,595,004	+0.04(+0.56%)
Jan 08, 2013	7.513	7.534	7.439	7.494	48,895,072	-0.05(-0.60%)
Jan 07, 2013	7.530	7.555	7.485	7.540	39,846,820	-0.04(-0.47%)
Jan 04, 2013	7.538	7.609	7.511	7.575	44,920,232	+0.07(+0.87%)
Jan 03, 2013	7.541	7.582	7.474	7.510	52,267,560	-0.04(-0.49%)
Jan 02, 2013	7.467	7.554	7.417	7.547	57,976,420	+0.35(+4.87%)
Dec 31, 2012	6.915	7.196	6.900	7.196	123,593,192	+0.24(+3.52%)
Dec 28, 2012	7.012	7.086	6.935	6.952	60,186,748	-0.16(-2.21%)
Dec 27, 2012	7.127	7.156	6.936	7.109	76,887,832	-0.01(-0.08%)
Dec 26, 2012	7.216	7.220	7.080	7.115	44,561,884	-0.07(-0.93%)
Dec 24, 2012	7.198	7.204	7.167	7.182	17,324,236	-0.05(-0.62%)
Dec 21, 2012	7.162	7.260	7.141	7.227	106,623,960	-0.14(-1.84%)
Dec 20, 2012	7.287	7.365	7.249	7.362	45,292,768	+0.09(+1.19%)
Dec 19, 2012	7.409	7.410	7.274	7.276	64,467,796	-0.12(-1.56%)
Dec 18, 2012	7.249	7.405	7.229	7.391	71,928,688	+0.17(+2.31%)
Dec 17, 2012	7.098	7.234	7.095	7.224	68,771,480	+0.16(+2.29%)
Dec 14, 2012	7.080	7.110	7.039	7.063	59,615,020	-0.06(-0.84%)
Dec 13, 2012	7.196	7.235	7.078	7.122	79,692,440	-0.08(-1.09%)
Dec 12, 2012	7.249	7.307	7.184	7.201	86,374,056	+0.01(+0.10%)
Dec 11, 2012	7.159	7.262	7.151	7.193	72,556,064	+0.09(+1.32%)
Dec 10, 2012	7.073	7.133	7.067	7.099	58,702,436	+0.00(+0.07%)
Dec 07, 2012	7.107	7.122	7.020	7.095	86,192,760	+0.05(+0.74%)
Dec 06, 2012	6.989	7.055	6.968	7.042	71,641,888	+0.04(+0.55%)
Dec 05, 2012	6.991	7.067	6.890	7.004	88,627,320	+0.03(+0.42%)
Dec 04, 2012	6.998	7.039	6.939	6.974	75,819,744	-0.07(-1.06%)
Nov 30, 2012	7.068	7.095	7.021	7.049	56,774,592	-0.02(-0.29%)
Nov 29, 2012	7.054	7.105	6.992	7.070	86,975,320	+0.07(+1.07%)
Nov 28, 2012	6.832	7.009	6.759	6.995	80,961,304	+0.09(+1.33%)
Nov 27, 2012	6.948	6.994	6.880	6.903	58,651,804	-0.07(-0.96%)
Nov 26, 2012	6.922	6.971	6.876	6.970	46,602,132	-0.02(-0.29%)
Nov 23, 2012	6.874	6.995	6.865	6.990	27,605,258	+0.18(+2.66%)
Nov 21, 2012	6.792	6.819	6.766	6.809	38,511,584	+0.02(+0.35%)
Nov 20, 2012	6.751	6.803	6.675	6.785	38,843,980	+0.02(+0.25%)
Nov 19, 2012	6.663	6.777	6.653	6.769	51,699,368	+0.26(+4.06%)
Nov 16, 2012	6.467	6.538	6.353	6.504	82,733,344	+0.06(+0.89%)
Nov 15, 2012	6.477	6.523	6.398	6.447	72,624,296	-0.02(-0.39%)
Nov 14, 2012	6.694	6.714	6.442	6.472	107,090,120	-0.18(-2.72%)
Nov 13, 2012	6.625	6.793	6.609	6.653	45,235,180	-0.04(-0.62%)
Nov 12, 2012	6.730	6.751	6.667	6.695	27,397,156	+0.01(+0.16%)
Nov 09, 2012	6.635	6.810	6.629	6.684	71,833,552	+0.01(+0.20%)
Nov 08, 2012	6.839	6.908	6.669	6.671	67,824,408	-0.17(-2.54%)
Nov 07, 2012	7.038	7.038	6.775	6.845	90,395,832	-0.32(-4.40%)
Nov 06, 2012	7.092	7.221	7.084	7.160	42,791,096	+0.10(+1.48%)
Nov 05, 2012	7.004	7.085	6.965	7.055	39,486,420	+0.03(+0.42%)
Nov 02, 2012	7.239	7.247	7.013	7.026	58,897,748	-0.13(-1.83%)
Nov 01, 2012	7.041	7.173	7.028	7.157	130,348,768	+0.17(+2.47%)
Oct 31, 2012	7.060	7.077	6.944	6.984	50,534,384	-0.02(-0.32%)
Oct 26, 2012	7.005	7.007	7.007	7.007	100,927,584	-0.01(-0.12%)
Oct 25, 2012	7.077	7.104	6.936	7.015	59,393,868	+0.03(+0.46%)
Oct 24, 2012	7.067	7.086	6.957	6.983	49,967,960	-0.04(-0.50%)
Oct 23, 2012	7.065	7.083	6.959	7.018	94,650,264	-0.20(-2.75%)
Oct 19, 2012	7.437	7.439	7.184	7.216	88,926,576	-0.26(-3.44%)
Oct 18, 2012	7.467	7.539	7.417	7.473	63,872,660	-0.04(-0.48%)
Oct 17, 2012	7.449	7.518	7.426	7.509	40,314,628	+0.07(+0.99%)
Oct 16, 2012	7.356	7.449	7.351	7.435	40,573,944	+0.15(+2.04%)
Oct 15, 2012	7.210	7.305	7.160	7.286	40,753,640	+0.11(+1.56%)
Oct 12, 2012	7.232	7.278	7.142	7.174	33,110,804	-0.05(-0.64%)
Oct 11, 2012	7.312	7.334	7.221	7.221	36,328,820	+0.00(+0.04%)
Oct 10, 2012	7.305	7.317	7.195	7.218	46,591,680	-0.09(-1.27%)
Oct 09, 2012	7.440	7.454	7.302	7.311	49,397,096	-0.14(-1.90%)
Oct 08, 2012	7.449	7.479	7.421	7.453	21,199,674	-0.05(-0.70%)
Oct 05, 2012	7.587	7.609	7.462	7.505	39,036,596	-0.01(-0.13%)
Oct 04, 2012	7.454	7.526	7.435	7.515	36,678,348	+0.12(+1.58%)
Oct 03, 2012	7.378	7.434	7.302	7.398	40,357,764	+0.06(+0.81%)
Oct 02, 2012	7.385	7.406	7.272	7.339	55,222,540	+0.01(+0.16%)
Oct 01, 2012	7.345	7.461	7.296	7.327	145,651,776	+0.04(+0.56%)
Sep 28, 2012	7.297	7.346	7.236	7.286	45,913,024	-0.07(-0.99%)
Sep 27, 2012	7.282	7.387	7.241	7.359	34,298,992	+0.14(+1.91%)
Sep 26, 2012	7.299	7.303	7.185	7.221	53,373,528	-0.10(-1.30%)
Sep 25, 2012	7.495	7.520	7.298	7.316	56,263,096	-0.14(-1.86%)
Sep 24, 2012	7.410	7.496	7.399	7.454	37,107,116	-0.02(-0.33%)
Sep 21, 2012	7.568	7.568	7.479	7.479	41,737,088	-0.01(-0.16%)
Sep 20, 2012	7.416	7.498	7.381	7.491	47,512,232	+0.00(+0.05%)
Sep 19, 2012	7.498	7.539	7.460	7.488	37,865,824	+0.00(+0.00%)
Sep 18, 2012	7.472	7.501	7.445	7.488	39,971,708	-0.01(-0.11%)
Sep 17, 2012	7.513	7.540	7.456	7.496	41,105,036	-0.04(-0.58%)
Sep 14, 2012	7.507	7.635	7.496	7.540	81,855,968	+0.06(+0.75%)
Sep 13, 2012	7.257	7.524	7.233	7.484	77,907,888	+0.23(+3.16%)
Sep 12, 2012	7.257	7.272	7.208	7.255	40,479,788	+0.05(+0.66%)
Sep 11, 2012	7.179	7.255	7.174	7.207	26,885,174	+0.04(+0.53%)
Sep 10, 2012	7.237	7.263	7.164	7.169	36,088,112	-0.09(-1.18%)
Sep 07, 2012	7.219	7.257	7.207	7.255	34,355,932	+0.06(+0.88%)
Sep 06, 2012	6.998	7.194	6.997	7.192	60,947,380	+0.28(+4.07%)
Sep 05, 2012	6.934	6.970	6.886	6.910	47,273,408	+0.01(+0.12%)
Sep 04, 2012	6.930	6.970	6.838	6.902	124,069,424	-0.05(-0.67%)
Aug 31, 2012	6.954	7.006	6.862	6.948	58,803,460	+0.07(+1.05%)
Aug 30, 2012	6.914	6.920	6.846	6.876	42,484,472	-0.10(-1.40%)
Aug 29, 2012	6.978	7.014	6.939	6.973	27,228,338	-0.00(-0.05%)
Aug 27, 2012	7.014	7.034	6.960	6.977	33,388,274	+0.00(+0.00%)
Aug 24, 2012	6.862	7.008	6.851	6.977	43,021,588	+0.08(+1.21%)
Aug 23, 2012	6.977	6.977	6.872	6.894	54,344,340	-0.11(-1.58%)
Aug 22, 2012	6.970	7.033	6.936	7.004	58,801,988	+0.00(+0.05%)
Aug 21, 2012	7.083	7.137	6.973	7.001	42,213,788	-0.05(-0.66%)
Aug 20, 2012	7.027	7.050	6.986	7.047	29,848,062	+0.00(+0.00%)
Aug 17, 2012	7.052	7.058	7.015	7.047	40,196,552	+0.02(+0.32%)
Aug 16, 2012	6.940	7.045	6.910	7.024	35,026,100	+0.11(+1.56%)
Aug 15, 2012	6.896	6.949	6.888	6.916	34,013,508	+0.01(+0.10%)
Aug 14, 2012	6.960	6.970	6.870	6.909	34,195,628	-0.01(-0.09%)
Aug 13, 2012	6.894	6.916	6.837	6.915	30,257,180	+0.00(+0.00%)
Aug 10, 2012	6.841	6.921	6.816	6.915	33,358,534	+0.02(+0.29%)
Aug 09, 2012	6.859	6.920	6.848	6.895	34,283,284	+0.02(+0.22%)
Aug 08, 2012	6.821	6.896	6.814	6.879	24,416,216	+0.02(+0.31%)
Aug 07, 2012	6.853	6.923	6.850	6.858	29,865,116	+0.07(+0.96%)
Aug 06, 2012	6.807	6.850	6.790	6.793	26,915,520	+0.02(+0.35%)
Aug 03, 2012	6.698	6.799	6.690	6.769	53,238,916	+0.25(+3.86%)
Aug 02, 2012	6.504	6.603	6.411	6.517	63,371,376	-0.09(-1.35%)
Aug 01, 2012	6.710	6.714	6.587	6.606	59,742,640	-0.04(-0.54%)
Jul 31, 2012	6.694	6.729	6.619	6.642	59,971,792	-0.07(-0.98%)
Jul 30, 2012	6.696	6.774	6.670	6.708	53,992,580	-0.01(-0.08%)
Jul 27, 2012	6.540	6.748	6.518	6.713	92,190,088	+0.25(+3.90%)
Jul 26, 2012	6.445	6.498	6.385	6.461	75,071,824	+0.20(+3.17%)
Jul 25, 2012	6.290	6.322	6.200	6.263	89,217,592	-0.01(-0.21%)
Jul 24, 2012	6.385	6.388	6.180	6.276	105,615,168	-0.10(-1.58%)
Jul 23, 2012	6.314	6.409	6.256	6.377	70,423,280	-0.13(-1.95%)
Jul 20, 2012	6.550	6.571	6.491	6.504	55,679,740	-0.12(-1.78%)
Jul 19, 2012	6.622	6.669	6.576	6.622	52,723,144	+0.03(+0.50%)
Jul 18, 2012	6.471	6.618	6.459	6.588	53,755,052	+0.09(+1.45%)
Jul 17, 2012	6.464	6.523	6.326	6.494	70,273,200	+0.09(+1.33%)
Jul 16, 2012	6.407	6.447	6.359	6.409	46,378,712	-0.02(-0.30%)
Jul 13, 2012	6.265	6.452	6.262	6.428	47,524,600	+0.19(+3.07%)
Jul 12, 2012	6.216	6.285	6.145	6.237	62,998,412	-0.06(-0.92%)
Jul 11, 2012	6.298	6.333	6.220	6.295	76,238,904	-0.00(-0.02%)
Jul 10, 2012	6.468	6.489	6.247	6.296	53,178,516	-0.10(-1.58%)
Jul 09, 2012	6.410	6.424	6.344	6.397	51,778,980	-0.02(-0.30%)
Jul 06, 2012	6.418	6.446	6.358	6.416	69,648,344	-0.13(-1.96%)
Jul 05, 2012	6.557	6.604	6.496	6.544	50,974,784	-0.06(-0.92%)
Jul 03, 2012	6.515	6.613	6.502	6.605	26,793,368	+0.09(+1.37%)
Jul 02, 2012	6.513	6.530	6.422	6.516	112,694,416	+0.04(+0.59%)
Jun 29, 2012	6.398	6.491	6.364	6.478	61,784,844	+0.31(+4.97%)
Jun 28, 2012	6.124	6.189	6.032	6.171	69,581,736	-0.03(-0.54%)
Jun 27, 2012	6.136	6.230	6.127	6.205	49,330,268	+0.11(+1.79%)
Jun 26, 2012	6.070	6.135	6.001	6.095	60,221,080	+0.06(+1.00%)
Jun 25, 2012	6.106	6.109	5.993	6.035	80,973,904	-0.19(-3.09%)
Jun 22, 2012	6.207	6.260	6.159	6.227	42,196,916	+0.08(+1.37%)
Jun 21, 2012	6.447	6.459	6.132	6.143	90,326,800	-0.29(-4.52%)
Jun 20, 2012	6.453	6.490	6.335	6.434	89,679,872	-0.02(-0.34%)
Jun 19, 2012	6.399	6.504	6.381	6.456	51,424,044	+0.13(+2.03%)
Jun 18, 2012	6.253	6.362	6.227	6.327	55,535,892	+0.03(+0.41%)
Jun 15, 2012	6.235	6.316	6.211	6.302	44,967,256	+0.13(+2.03%)
Jun 14, 2012	6.073	6.228	6.044	6.177	66,066,232	+0.13(+2.07%)
Jun 13, 2012	6.092	6.171	6.009	6.051	60,962,500	-0.08(-1.33%)
Jun 12, 2012	6.028	6.136	5.969	6.133	76,371,976	+0.14(+2.28%)
Jun 11, 2012	6.249	6.256	5.981	5.996	97,361,600	-0.15(-2.49%)
Jun 08, 2012	6.022	6.151	5.982	6.149	62,646,732	+0.10(+1.69%)
Jun 07, 2012	6.184	6.189	6.027	6.047	91,110,792	+0.00(+0.00%)
Jun 06, 2012	5.867	6.051	5.863	6.047	72,233,944	+0.27(+4.64%)
Jun 05, 2012	5.676	5.802	5.671	5.779	70,676,248	+0.07(+1.31%)
Jun 04, 2012	5.726	5.756	5.614	5.704	96,155,528	+0.00(+0.00%)
Jun 01, 2012	5.819	5.860	5.704	5.704	122,935,824	-0.33(-5.54%)
May 31, 2012	6.030	6.100	5.904	6.039	98,497,136	+0.00(+0.08%)
May 30, 2012	6.113	6.116	6.009	6.034	59,996,116	-0.18(-2.94%)
May 29, 2012	6.173	6.236	6.124	6.217	75,206,400	+0.15(+2.46%)
May 25, 2012	6.103	6.139	6.040	6.068	49,063,244	-0.05(-0.74%)
May 24, 2012	6.122	6.138	6.007	6.113	56,228,716	+0.02(+0.39%)
May 23, 2012	5.994	6.103	5.876	6.089	74,824,792	+0.01(+0.20%)
May 22, 2012	6.091	6.174	6.001	6.077	52,849,440	+0.02(+0.35%)
May 21, 2012	5.895	6.063	5.875	6.056	52,993,680	+0.20(+3.47%)
May 18, 2012	6.007	6.027	5.840	5.853	76,579,808	-0.11(-1.77%)
May 17, 2012	6.147	6.160	5.954	5.958	94,115,472	-0.19(-3.03%)
May 16, 2012	6.247	6.302	6.141	6.145	69,032,232	-0.05(-0.80%)
May 15, 2012	6.254	6.327	6.171	6.194	68,448,344	-0.07(-1.08%)
May 14, 2012	6.281	6.350	6.244	6.262	49,328,304	-0.14(-2.21%)
May 11, 2012	6.362	6.526	6.358	6.403	48,265,620	-0.03(-0.53%)
May 10, 2012	6.513	6.523	6.415	6.438	53,283,836	+0.02(+0.37%)
May 09, 2012	6.361	6.501	6.299	6.414	92,826,600	-0.08(-1.26%)
May 08, 2012	6.471	6.516	6.340	6.496	82,334,920	-0.05(-0.74%)
May 07, 2012	6.496	6.592	6.489	6.545	59,010,396	+0.00(+0.07%)
May 04, 2012	6.685	6.699	6.533	6.540	64,784,312	-0.22(-3.23%)
May 03, 2012	6.866	6.876	6.732	6.758	64,762,268	-0.10(-1.50%)
May 02, 2012	6.821	6.876	6.777	6.861	49,566,580	-0.04(-0.56%)
May 01, 2012	6.815	6.994	6.797	6.900	89,619,192	+0.09(+1.26%)
Apr 30, 2012	6.843	6.854	6.783	6.814	50,366,232	-0.06(-0.91%)
Apr 27, 2012	6.890	6.910	6.815	6.876	40,929,220	+0.03(+0.39%)
Apr 26, 2012	6.727	6.865	6.719	6.850	48,925,136	+0.09(+1.32%)
Apr 25, 2012	6.705	6.761	6.693	6.761	53,681,608	+0.19(+2.83%)
Apr 24, 2012	6.540	6.609	6.527	6.574	40,765,552	+0.05(+0.80%)
Apr 23, 2012	6.499	6.537	6.445	6.522	53,479,608	-0.12(-1.75%)
Apr 20, 2012	6.675	6.723	6.632	6.638	54,582,952	+0.02(+0.23%)
Apr 19, 2012	6.702	6.755	6.554	6.623	96,635,168	-0.08(-1.17%)
Apr 18, 2012	6.688	6.747	6.679	6.701	58,868,336	-0.05(-0.70%)
Apr 17, 2012	6.633	6.775	6.616	6.749	61,036,924	+0.20(+3.08%)
Apr 16, 2012	6.628	6.648	6.511	6.547	65,696,308	-0.01(-0.18%)
Apr 13, 2012	6.694	6.695	6.552	6.559	65,271,300	-0.17(-2.52%)
Apr 12, 2012	6.566	6.733	6.559	6.728	55,196,788	+0.19(+2.87%)
Apr 11, 2012	6.580	6.604	6.530	6.541	70,599,736	+0.09(+1.47%)
Apr 10, 2012	6.645	6.686	6.437	6.446	121,525,664	-0.23(-3.50%)
Apr 09, 2012	6.654	6.728	6.637	6.680	56,947,364	-0.15(-2.16%)
Apr 05, 2012	6.793	6.869	6.777	6.827	58,238,032	+0.00(+0.02%)
Apr 04, 2012	6.864	6.883	6.784	6.826	96,527,064	-0.15(-2.18%)
Apr 03, 2012	7.010	7.035	6.891	6.978	73,923,088	-0.05(-0.69%)
Apr 02, 2012	6.912	7.068	6.886	7.026	48,771,888	+0.10(+1.45%)
Mar 30, 2012	6.943	6.954	6.857	6.926	53,386,492	+0.05(+0.78%)
Mar 29, 2012	6.817	6.892	6.762	6.872	62,799,284	-0.03(-0.38%)
Mar 28, 2012	6.961	6.981	6.815	6.898	69,953,160	-0.07(-0.99%)
Mar 27, 2012	7.025	7.033	6.959	6.967	57,980,288	-0.04(-0.59%)
Mar 26, 2012	6.915	7.009	6.911	7.009	44,065,728	+0.19(+2.77%)
Mar 23, 2012	6.790	6.835	6.713	6.820	53,826,036	+0.04(+0.65%)
Mar 22, 2012	6.772	6.810	6.732	6.776	81,777,696	-0.10(-1.42%)
Mar 21, 2012	6.903	6.919	6.850	6.873	46,748,836	-0.03(-0.38%)
Mar 20, 2012	6.863	6.916	6.820	6.900	59,715,440	-0.04(-0.58%)
Mar 19, 2012	6.878	6.983	6.868	6.940	49,158,164	+0.05(+0.76%)
Mar 16, 2012	6.890	6.902	6.858	6.888	49,412,588	+0.03(+0.40%)
Mar 15, 2012	6.810	6.872	6.773	6.861	60,035,048	+0.07(+1.05%)
Mar 14, 2012	6.807	6.841	6.747	6.790	58,081,080	-0.02(-0.24%)
Mar 13, 2012	6.637	6.809	6.613	6.806	67,813,936	+0.24(+3.66%)
Mar 12, 2012	6.562	6.582	6.520	6.566	36,238,416	+0.00(+0.07%)
Mar 09, 2012	6.541	6.599	6.523	6.561	46,387,788	+0.05(+0.75%)
Mar 08, 2012	6.465	6.541	6.438	6.513	47,941,556	+0.13(+1.98%)
Mar 07, 2012	6.331	6.408	6.316	6.386	56,138,828	+0.09(+1.37%)
Mar 06, 2012	6.359	6.366	6.263	6.299	95,711,128	-0.20(-3.06%)
Mar 05, 2012	6.527	6.534	6.448	6.498	63,660,640	-0.05(-0.80%)
Mar 02, 2012	6.581	6.594	6.516	6.550	66,108,672	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices

Sections

Services

Statesman Examiner