Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 71.08 71.82 70.97 71.26 3,437,892 +0.76(+1.08%)
Mar 29, 2012 70.03 70.72 69.68 70.50 2,730,389 -0.21(-0.30%)
Mar 28, 2012 71.25 71.47 69.74 70.71 3,406,787 -0.60(-0.84%)
Mar 27, 2012 71.72 71.81 70.94 71.31 3,467,897 -0.21(-0.29%)
Mar 26, 2012 70.65 71.58 70.31 71.52 4,378,244 +1.44(+2.05%)
Mar 23, 2012 70.01 70.34 68.81 70.08 2,708,764 +0.06(+0.09%)
Mar 22, 2012 69.92 70.79 69.74 70.02 2,393,644 -0.71(-1.00%)
Mar 21, 2012 70.68 70.90 69.98 70.72 2,084,904 +0.06(+0.09%)
Mar 20, 2012 71.38 71.47 70.50 70.66 3,262,174 -0.79(-1.10%)
Mar 19, 2012 70.59 71.82 70.05 71.45 3,773,951 +1.04(+1.47%)
Mar 16, 2012 70.38 71.58 70.29 70.41 5,909,235 -0.44(-0.62%)
Mar 15, 2012 70.21 71.05 70.21 70.85 3,475,180 +0.72(+1.03%)
Mar 14, 2012 70.47 71.05 69.80 70.13 4,728,919 -0.75(-1.06%)
Mar 13, 2012 71.05 71.21 70.32 70.88 3,692,119 +0.44(+0.62%)
Mar 12, 2012 70.98 71.24 70.38 70.44 1,685,778 -0.40(-0.57%)
Mar 09, 2012 71.30 71.61 70.55 70.84 1,995,816 -0.41(-0.58%)
Mar 08, 2012 70.10 71.49 70.10 71.25 2,916,023 +1.87(+2.69%)
Mar 07, 2012 70.13 70.14 69.00 69.38 3,519,085 +0.04(+0.05%)
Mar 06, 2012 70.43 70.50 69.10 69.35 4,643,854 -2.13(-2.98%)
Mar 05, 2012 71.88 71.92 70.29 71.47 4,156,345 -0.65(-0.90%)
Mar 02, 2012 71.73 73.39 71.15 72.13 4,557,516 +0.52(+0.72%)
Mar 01, 2012 69.53 72.19 69.35 71.61 5,127,963 +2.47(+3.58%)
Feb 29, 2012 70.82 70.91 68.95 69.13 4,504,622 -1.46(-2.06%)
Feb 28, 2012 70.63 71.08 70.13 70.59 2,809,081 +0.15(+0.22%)
Feb 27, 2012 70.62 71.35 70.21 70.44 2,881,840 -0.61(-0.86%)
Feb 24, 2012 69.51 71.15 69.31 71.05 2,987,460 +1.55(+2.24%)
Feb 23, 2012 70.68 71.13 68.92 69.49 5,536,755 -1.76(-2.47%)
Feb 22, 2012 70.52 71.54 70.30 71.25 2,991,052 +0.33(+0.47%)
Feb 21, 2012 71.38 71.38 70.52 70.92 2,531,371 +0.04(+0.05%)
Feb 17, 2012 70.90 71.05 70.19 70.88 2,584,224 +0.29(+0.42%)
Feb 16, 2012 69.17 70.88 68.82 70.59 3,471,240 +1.08(+1.56%)
Feb 15, 2012 68.83 69.91 68.74 69.51 2,692,583 +0.77(+1.12%)
Feb 14, 2012 69.61 69.84 68.20 68.74 2,812,499 -0.88(-1.27%)
Feb 13, 2012 69.65 70.04 69.30 69.62 1,958,817 +0.53(+0.76%)
Feb 10, 2012 69.20 69.64 68.78 69.10 2,881,563 -0.88(-1.26%)
Feb 09, 2012 70.80 70.88 69.03 69.98 4,841,344 -0.72(-1.02%)
Feb 08, 2012 71.51 71.88 69.86 70.71 3,550,663 -0.59(-0.83%)
Feb 07, 2012 71.05 71.72 71.03 71.30 3,388,675 +0.13(+0.19%)
Feb 06, 2012 72.66 72.81 70.46 71.16 6,586,098 -2.23(-3.04%)
Feb 03, 2012 73.95 74.06 73.28 73.40 3,534,146 +0.02(+0.02%)
Feb 02, 2012 74.71 74.77 73.23 73.38 3,452,429 -1.14(-1.53%)
Feb 01, 2012 73.88 75.00 73.21 74.52 4,761,575 +1.21(+1.66%)
Jan 31, 2012 73.64 74.11 72.56 73.31 9,495,170 -0.21(-0.29%)
Jan 30, 2012 71.22 73.85 70.65 73.52 5,361,183 +1.57(+2.19%)
Jan 27, 2012 72.30 72.85 71.16 71.95 3,347,389 -0.55(-0.76%)
Jan 26, 2012 72.60 73.08 72.00 72.50 3,280,883 -0.15(-0.21%)
Jan 25, 2012 71.05 72.73 70.73 72.65 3,489,483 +1.08(+1.51%)
Jan 24, 2012 70.59 71.68 70.40 71.57 2,765,549 +0.20(+0.28%)
Jan 23, 2012 71.58 72.52 71.30 71.38 4,886,330 -0.14(-0.20%)
Jan 20, 2012 71.71 72.12 70.62 71.52 4,682,235 -0.27(-0.37%)
Jan 19, 2012 72.39 72.47 70.96 71.79 4,492,770 -0.56(-0.78%)
Jan 18, 2012 71.87 72.36 71.48 72.35 5,229,354 +0.30(+0.42%)
Jan 17, 2012 71.45 72.75 71.24 72.05 5,081,912 +0.94(+1.32%)
Jan 13, 2012 71.26 72.06 70.59 71.11 5,857,337 -0.61(-0.85%)
Jan 12, 2012 70.91 72.37 70.83 71.72 8,549,817 +0.38(+0.53%)
Jan 11, 2012 70.57 71.45 70.46 71.34 6,059,369 +0.58(+0.82%)
Jan 10, 2012 70.55 71.21 70.21 70.76 5,954,367 +0.63(+0.89%)
Jan 09, 2012 69.23 70.71 69.21 70.13 6,192,102 +0.88(+1.28%)
Jan 06, 2012 68.68 69.69 68.63 69.25 7,145,445 +0.74(+1.08%)
Jan 05, 2012 66.35 69.02 66.20 68.51 11,616,341 +3.58(+5.52%)
Jan 04, 2012 63.91 65.04 63.69 64.93 4,403,789 +2.59(+4.16%)
Dec 30, 2011 62.57 62.89 62.33 62.33 1,666,262 -0.34(-0.54%)
Dec 29, 2011 61.74 62.94 61.60 62.67 1,894,801 +0.72(+1.16%)
Dec 28, 2011 63.27 63.36 61.62 61.95 2,314,356 -1.19(-1.89%)
Dec 27, 2011 62.89 63.61 62.67 63.14 1,296,941 +0.00(+0.00%)
Dec 23, 2011 62.86 63.38 62.47 63.14 1,669,584 +0.23(+0.37%)
Dec 21, 2011 62.57 63.14 62.21 62.91 3,532,994 +0.38(+0.61%)
Dec 20, 2011 60.98 62.86 60.88 62.53 3,861,275 +2.53(+4.21%)
Dec 19, 2011 61.05 61.64 59.84 60.00 2,166,624 -0.61(-1.01%)
Dec 16, 2011 61.38 61.57 60.15 60.62 4,633,945 -0.24(-0.39%)
Dec 15, 2011 60.70 61.34 60.24 60.86 3,319,201 +0.61(+1.02%)
Dec 14, 2011 60.31 60.81 59.68 60.24 3,673,938 -0.29(-0.48%)
Dec 13, 2011 61.87 62.85 60.17 60.54 4,819,012 -0.88(-1.43%)
Dec 12, 2011 63.01 63.01 60.72 61.42 4,281,891 -1.95(-3.07%)
Dec 09, 2011 62.26 63.81 61.66 63.37 3,811,373 +1.19(+1.92%)
Dec 08, 2011 63.64 63.92 62.01 62.17 4,014,202 -1.64(-2.57%)
Dec 07, 2011 64.08 64.45 62.30 63.81 6,635,776 -0.52(-0.82%)
Dec 06, 2011 62.73 64.85 62.51 64.34 4,357,328 +1.74(+2.79%)
Dec 05, 2011 62.99 63.74 62.10 62.59 4,327,462 -0.05(-0.09%)
Dec 02, 2011 64.75 65.20 61.82 62.65 8,028,981 -2.47(-3.80%)
Dec 01, 2011 65.44 66.12 64.78 65.12 2,692,357 -0.22(-0.34%)
Nov 30, 2011 64.55 65.39 63.97 65.34 4,768,520 +2.94(+4.70%)
Nov 29, 2011 62.22 63.05 62.20 62.41 3,622,877 +0.59(+0.95%)
Nov 28, 2011 61.03 62.61 61.02 61.82 4,114,189 +1.58(+2.63%)
Nov 25, 2011 60.14 61.12 60.05 60.23 1,246,337 -0.23(-0.38%)
Nov 23, 2011 61.28 61.28 60.14 60.47 3,966,368 -1.25(-2.03%)
Nov 22, 2011 62.96 63.02 61.47 61.72 3,698,296 -1.17(-1.85%)
Nov 21, 2011 62.27 63.26 61.48 62.89 4,007,100 -0.62(-0.98%)
Nov 18, 2011 63.33 64.06 62.81 63.51 3,881,763 +0.80(+1.28%)
Nov 17, 2011 64.59 64.61 61.99 62.71 6,136,783 -1.89(-2.93%)
Nov 16, 2011 65.77 65.95 64.34 64.60 4,234,627 -1.75(-2.64%)
Nov 15, 2011 66.02 66.82 65.72 66.36 2,746,865 +0.18(+0.27%)
Nov 14, 2011 66.52 66.97 65.52 66.18 3,416,243 -0.63(-0.95%)
Nov 11, 2011 66.44 67.17 65.98 66.81 3,754,349 +1.41(+2.16%)
Nov 10, 2011 64.49 65.81 63.63 65.39 4,979,452 +1.41(+2.20%)
Nov 09, 2011 64.47 65.55 63.86 63.99 5,055,526 -2.46(-3.70%)
Nov 08, 2011 65.20 66.54 65.10 66.44 4,418,031 +1.57(+2.43%)
Nov 07, 2011 64.72 65.32 63.64 64.87 3,089,115 +0.37(+0.58%)
Nov 04, 2011 64.41 64.67 62.98 64.50 3,899,083 -0.55(-0.85%)
Nov 03, 2011 65.15 65.25 63.57 65.05 3,454,635 +0.81(+1.26%)
Nov 02, 2011 64.67 64.90 63.18 64.24 3,665,098 +0.90(+1.42%)
Nov 01, 2011 63.09 64.48 62.49 63.34 6,052,088 -1.38(-2.13%)
Oct 31, 2011 67.17 67.17 64.66 64.72 5,862,241 -3.27(-4.81%)
Oct 28, 2011 69.12 69.48 67.92 67.99 4,669,047 -1.37(-1.98%)
Oct 27, 2011 67.17 70.02 66.63 69.36 7,359,422 +3.34(+5.05%)
Oct 26, 2011 65.57 66.46 64.38 66.03 4,018,454 +1.12(+1.73%)
Oct 25, 2011 66.04 66.53 64.83 64.91 3,702,810 -1.63(-2.45%)
Oct 24, 2011 66.28 67.02 66.07 66.53 5,046,949 -0.04(-0.05%)
Oct 21, 2011 66.13 66.71 65.78 66.57 5,853,912 +1.03(+1.57%)
Oct 20, 2011 64.18 66.03 64.00 65.54 3,955,053 +1.02(+1.59%)
Oct 19, 2011 66.08 66.12 64.22 64.51 5,381,926 -1.79(-2.70%)
Oct 18, 2011 64.45 66.61 63.75 66.30 4,540,295 +1.78(+2.76%)
Oct 17, 2011 65.57 66.36 64.34 64.52 4,572,307 -1.66(-2.51%)
Oct 14, 2011 64.88 66.28 64.36 66.19 5,931,821 +1.09(+1.67%)
Oct 13, 2011 64.91 65.39 63.80 65.10 5,873,402 -0.41(-0.62%)
Oct 12, 2011 64.67 66.63 64.14 65.51 7,831,451 -0.02(-0.03%)
Oct 11, 2011 64.06 66.02 63.84 65.53 6,579,316 -0.09(-0.14%)
Oct 10, 2011 63.58 65.64 63.26 65.62 5,860,814 +2.52(+3.99%)
Oct 07, 2011 62.66 63.93 62.16 63.10 7,691,493 -0.32(-0.51%)
Oct 06, 2011 62.56 63.77 62.18 63.42 14,203,190 +4.48(+7.61%)
Oct 05, 2011 57.40 59.16 56.71 58.94 10,962,088 +2.94(+5.24%)
Oct 04, 2011 52.37 56.01 52.37 56.00 10,284,451 +2.78(+5.22%)
Oct 03, 2011 52.47 54.34 52.32 53.22 9,628,396 +0.06(+0.12%)
Sep 30, 2011 54.65 54.80 53.11 53.16 8,670,705 -2.75(-4.92%)
Sep 29, 2011 56.77 57.13 54.78 55.91 6,067,568 +0.24(+0.43%)
Sep 28, 2011 58.50 58.50 55.49 55.67 4,904,436 -2.77(-4.74%)
Sep 27, 2011 58.62 59.63 58.02 58.44 4,359,968 +0.94(+1.63%)
Sep 26, 2011 56.73 57.55 55.35 57.51 4,417,287 +1.16(+2.06%)
Sep 23, 2011 56.45 57.16 55.13 56.35 5,463,249 -0.60(-1.06%)
Sep 22, 2011 56.37 57.42 55.25 56.95 7,896,718 -1.36(-2.34%)
Sep 21, 2011 59.84 60.68 58.26 58.31 4,470,016 -1.64(-2.73%)
Sep 20, 2011 61.40 61.69 59.90 59.95 3,854,488 -1.39(-2.27%)
Sep 19, 2011 60.83 61.58 60.47 61.34 3,832,678 -0.43(-0.70%)
Sep 16, 2011 62.57 62.76 61.53 61.77 5,895,018 -0.51(-0.82%)
Sep 15, 2011 61.97 62.38 61.49 62.29 6,064,233 +0.78(+1.27%)
Sep 14, 2011 59.82 62.15 59.43 61.51 7,201,694 +1.83(+3.07%)
Sep 13, 2011 58.66 60.21 58.66 59.67 6,666,501 +1.35(+2.32%)
Sep 12, 2011 58.17 59.30 56.84 58.32 7,374,892 +0.76(+1.32%)
Sep 09, 2011 58.81 58.81 56.99 57.56 5,753,965 -2.08(-3.49%)
Sep 08, 2011 59.82 60.76 59.44 59.64 3,940,860 -0.47(-0.78%)
Sep 07, 2011 58.31 60.13 57.74 60.11 5,375,976 +2.68(+4.67%)
Sep 06, 2011 56.81 57.53 55.71 57.43 9,286,571 -0.83(-1.43%)
Sep 02, 2011 59.94 60.39 57.58 58.26 7,549,104 -2.77(-4.54%)
Sep 01, 2011 61.12 62.24 60.82 61.03 4,309,921 +0.00(+0.00%)
Aug 31, 2011 61.80 62.07 60.31 61.03 8,307,589 -0.48(-0.78%)
Aug 30, 2011 61.21 62.91 61.21 61.51 7,163,933 -0.27(-0.44%)
Aug 29, 2011 61.31 62.99 59.64 61.78 12,295,006 -0.80(-1.27%)
Aug 26, 2011 61.18 62.68 59.32 62.58 5,829,126 +0.90(+1.46%)
Aug 25, 2011 62.81 63.01 61.36 61.68 4,933,586 -0.98(-1.57%)
Aug 24, 2011 60.86 62.74 60.53 62.66 5,328,560 +1.46(+2.39%)
Aug 23, 2011 58.04 61.20 58.00 61.20 5,118,532 +3.40(+5.88%)
Aug 22, 2011 59.63 59.83 57.66 57.80 4,318,726 -0.64(-1.09%)
Aug 19, 2011 58.14 60.29 57.80 58.44 5,778,159 -0.43(-0.74%)
Aug 18, 2011 60.06 60.60 58.24 58.87 5,590,184 -3.28(-5.28%)
Aug 17, 2011 61.67 62.41 61.57 62.15 4,392,529 +1.06(+1.74%)
Aug 16, 2011 61.02 61.52 60.36 61.09 5,079,011 -0.76(-1.23%)
Aug 15, 2011 62.35 62.53 60.80 61.85 4,037,799 +0.01(+0.01%)
Aug 12, 2011 62.12 62.32 60.98 61.84 5,071,192 +0.57(+0.92%)
Aug 11, 2011 58.95 62.05 58.86 61.28 7,550,025 +3.01(+5.17%)
Aug 10, 2011 59.14 60.61 57.76 58.27 8,636,878 -1.31(-2.20%)
Aug 09, 2011 57.81 59.72 55.81 59.58 8,234,844 +3.41(+6.07%)
Aug 08, 2011 57.81 59.37 55.97 56.17 7,080,942 -3.28(-5.52%)
Aug 05, 2011 59.33 60.84 58.28 59.45 7,424,484 +1.02(+1.74%)
Aug 04, 2011 62.07 62.07 58.30 58.44 7,503,557 -4.35(-6.92%)
Aug 03, 2011 62.98 63.70 61.64 62.78 5,042,237 -0.12(-0.18%)
Aug 02, 2011 63.84 64.96 62.87 62.90 4,970,324 -1.16(-1.81%)
Aug 01, 2011 65.85 65.96 63.53 64.06 4,637,508 -1.00(-1.54%)
Jul 29, 2011 65.06 66.01 64.29 65.06 4,435,015 -0.92(-1.40%)
Jul 28, 2011 65.57 66.64 65.48 65.98 3,766,530 +0.55(+0.84%)
Jul 27, 2011 65.78 66.32 65.31 65.43 4,060,232 -0.89(-1.35%)
Jul 26, 2011 67.64 67.65 66.20 66.32 3,907,627 -1.34(-1.98%)
Jul 25, 2011 65.70 68.25 65.21 67.66 4,715,414 +0.89(+1.34%)
Jul 22, 2011 66.35 67.10 66.35 66.77 2,961,349 -0.29(-0.44%)
Jul 21, 2011 66.78 67.09 66.09 67.06 3,481,930 +0.47(+0.70%)
Jul 20, 2011 66.55 67.06 66.08 66.59 6,111,860 +1.20(+1.84%)
Jul 19, 2011 65.00 65.66 64.79 65.39 3,804,789 +0.57(+0.87%)
Jul 18, 2011 65.40 65.41 64.32 64.82 3,949,990 -0.75(-1.15%)
Jul 15, 2011 66.00 66.00 65.26 65.57 5,284,679 -0.35(-0.52%)
Jul 14, 2011 65.95 66.54 65.72 65.92 6,361,237 +0.05(+0.08%)
Jul 13, 2011 65.59 66.65 65.59 65.86 4,456,404 +0.22(+0.34%)
Jul 12, 2011 65.69 66.40 65.25 65.64 5,790,764 -0.15(-0.23%)
Jul 11, 2011 66.25 66.85 65.30 65.79 5,992,707 -0.76(-1.14%)
Jul 08, 2011 65.24 66.73 65.22 66.55 6,243,983 +0.37(+0.56%)
Jul 07, 2011 66.39 66.54 65.72 66.18 4,651,571 -0.04(-0.05%)
Jul 06, 2011 65.21 66.76 64.77 66.22 8,846,706 +1.15(+1.77%)
Jul 05, 2011 63.81 65.40 63.81 65.07 6,941,643 +0.99(+1.54%)
Jul 01, 2011 63.92 64.61 63.51 64.08 6,240,655 +0.10(+0.15%)
Jun 30, 2011 62.10 64.26 61.40 63.98 11,415,392 +2.01(+3.25%)
Jun 29, 2011 61.44 62.19 60.86 61.97 11,523,062 +2.96(+5.02%)
Jun 28, 2011 58.29 59.32 58.24 59.01 5,224,778 +1.04(+1.80%)
Jun 27, 2011 57.88 58.33 57.27 57.97 4,062,053 -0.21(-0.36%)
Jun 24, 2011 58.85 59.18 58.06 58.18 3,424,703 -0.54(-0.92%)
Jun 23, 2011 57.99 58.73 57.02 58.72 4,700,312 -0.17(-0.28%)
Jun 22, 2011 59.30 59.55 58.82 58.88 3,557,832 -0.56(-0.95%)
Jun 21, 2011 59.05 59.61 58.70 59.45 3,822,464 +0.83(+1.41%)
Jun 20, 2011 58.33 58.89 58.30 58.62 4,274,021 +0.54(+0.93%)
Jun 17, 2011 58.95 59.15 57.87 58.08 5,804,009 -0.37(-0.63%)
Jun 16, 2011 59.59 60.18 57.71 58.45 6,153,989 -1.15(-1.92%)
Jun 15, 2011 60.66 60.87 59.12 59.60 4,069,665 -1.68(-2.75%)
Jun 14, 2011 61.21 61.66 60.33 61.28 4,044,007 +0.69(+1.14%)
Jun 13, 2011 60.68 61.52 60.17 60.59 3,444,936 -0.06(-0.10%)
Jun 10, 2011 61.01 61.65 60.37 60.66 4,076,991 -0.65(-1.06%)
Jun 09, 2011 60.09 61.72 59.99 61.31 5,466,943 +1.67(+2.79%)
Jun 08, 2011 59.40 60.20 59.17 59.64 3,714,149 +0.11(+0.19%)
Jun 07, 2011 59.92 60.08 59.01 59.53 4,504,210 -0.06(-0.10%)
Jun 06, 2011 60.55 60.99 59.55 59.59 3,940,264 -1.08(-1.79%)
Jun 03, 2011 59.98 60.89 59.83 60.67 4,015,830 +0.61(+1.01%)
May 24, 2011 59.50 60.73 59.29 60.07 5,971,030 +0.68(+1.14%)
May 23, 2011 57.49 59.72 57.44 59.39 7,517,998 +0.88(+1.51%)
May 20, 2011 58.56 59.18 57.49 58.50 6,070,155 -0.23(-0.39%)
May 19, 2011 58.24 59.76 58.24 58.73 7,750,404 +0.86(+1.48%)
May 18, 2011 55.74 57.93 55.64 57.88 5,567,388 +2.16(+3.88%)
May 17, 2011 55.66 55.93 54.95 55.72 4,821,698 -0.18(-0.32%)
May 16, 2011 56.18 57.07 55.78 55.89 3,905,544 -0.37(-0.66%)
May 13, 2011 56.48 57.45 56.08 56.26 5,189,242 -0.19(-0.34%)
May 12, 2011 56.80 56.99 55.82 56.46 5,267,067 -0.64(-1.11%)
May 11, 2011 58.34 58.39 56.86 57.09 3,563,644 -1.52(-2.59%)
May 10, 2011 58.79 58.80 58.19 58.61 3,353,444 +0.10(+0.17%)
May 09, 2011 57.57 58.73 57.38 58.51 3,453,773 +0.94(+1.64%)
May 06, 2011 57.71 58.16 57.08 57.57 3,731,285 +0.42(+0.74%)
May 05, 2011 57.13 58.64 56.57 57.15 6,135,784 -0.33(-0.57%)
May 04, 2011 58.80 58.98 57.14 57.47 5,565,602 -1.32(-2.25%)
May 03, 2011 58.88 59.58 58.52 58.80 4,106,577 -0.28(-0.48%)
May 02, 2011 59.08 59.18 59.02 59.08 3,048,283 -0.93(-1.56%)
Apr 29, 2011 59.69 60.10 59.24 60.01 4,035,441 +0.55(+0.92%)
Apr 28, 2011 59.73 60.11 59.14 59.47 3,531,108 -0.42(-0.71%)
Apr 27, 2011 59.18 60.04 58.70 59.89 3,375,555 +0.82(+1.39%)
Apr 26, 2011 58.32 59.32 57.99 59.07 4,261,472 +0.86(+1.49%)
Apr 25, 2011 59.02 59.17 58.14 58.20 4,796,626 -1.35(-2.27%)
Apr 21, 2011 59.77 59.98 59.50 59.55 2,711,656 -0.01(-0.01%)
Apr 20, 2011 59.58 60.03 59.34 59.56 4,116,284 +0.60(+1.02%)
Apr 19, 2011 58.08 59.32 58.08 58.96 4,301,726 +0.59(+1.01%)
Apr 18, 2011 58.73 58.96 58.05 58.37 5,462,515 -1.01(-1.71%)
Apr 15, 2011 60.05 60.05 59.21 59.39 4,884,959 -0.27(-0.46%)
Apr 14, 2011 59.64 60.52 59.61 59.66 4,017,138 -0.45(-0.75%)
Apr 13, 2011 61.27 61.52 59.60 60.11 5,939,509 -0.97(-1.59%)
Apr 12, 2011 58.74 61.58 58.68 61.08 12,084,835 +1.83(+3.10%)
Apr 11, 2011 59.29 60.00 58.95 59.25 9,284,369 +0.84(+1.43%)
Apr 08, 2011 59.91 60.06 58.35 58.41 9,885,062 -1.54(-2.57%)
Apr 07, 2011 61.27 61.61 59.93 59.95 10,631,211 -1.05(-1.72%)
Apr 06, 2011 64.32 65.08 60.68 61.00 18,811,330 -3.67(-5.67%)
Apr 05, 2011 65.14 65.24 63.93 64.67 7,259,860 -0.40(-0.61%)
Apr 04, 2011 64.70 65.43 64.41 65.07 3,999,857 +0.77(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.