Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

40.30 +0.34 (+0.85%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.453 6.518 6.368 6.368 13,892 -0.08(-1.21%)
Sep 27, 2012 6.120 6.590 6.100 6.446 23,704 +0.35(+5.78%)
Sep 26, 2012 6.192 6.244 6.094 6.094 7,614 +0.07(+1.19%)
Sep 25, 2012 6.113 6.413 6.022 6.022 6,567 -0.05(-0.75%)
Sep 24, 2012 6.133 6.179 5.872 6.068 9,619 -0.10(-1.59%)
Sep 21, 2012 5.774 6.166 5.774 6.166 8,189 +0.45(+7.88%)
Sep 20, 2012 5.604 5.872 5.552 5.715 13,195 +0.12(+2.10%)
Sep 19, 2012 5.617 5.728 5.494 5.598 19,148 -0.08(-1.38%)
Sep 18, 2012 6.042 6.126 5.482 5.676 33,402 -0.37(-6.05%)
Sep 17, 2012 6.329 6.420 5.944 6.042 32,700 -0.28(-4.44%)
Sep 14, 2012 6.400 6.407 6.159 6.322 7,904 -0.11(-1.72%)
Sep 13, 2012 6.276 6.518 6.055 6.433 10,462 +0.10(+1.65%)
Sep 12, 2012 6.635 6.635 6.244 6.329 12,624 -0.31(-4.62%)
Sep 11, 2012 6.948 6.948 6.635 6.635 9,764 -0.34(-4.86%)
Sep 10, 2012 6.981 6.981 6.903 6.975 3,264 -0.02(-0.28%)
Sep 07, 2012 6.955 6.994 6.955 6.994 3,626 -0.16(-2.28%)
Sep 06, 2012 7.138 7.177 7.027 7.157 5,401 +0.07(+0.92%)
Sep 05, 2012 7.144 7.340 7.092 7.092 1,983 -0.07(-0.91%)
Sep 04, 2012 7.249 7.340 7.014 7.157 9,154 -0.18(-2.49%)
Aug 31, 2012 7.320 7.424 7.314 7.340 8,829 -0.31(-4.09%)
Aug 30, 2012 7.640 7.653 7.307 7.653 1,629 -0.17(-2.17%)
Aug 29, 2012 7.307 7.842 7.307 7.823 76,022 +0.51(+6.96%)
Aug 27, 2012 7.418 7.418 7.307 7.314 2,544 -0.22(-2.94%)
Aug 24, 2012 7.307 7.536 7.177 7.536 1,469 +0.22(+2.94%)
Aug 23, 2012 7.705 7.705 7.079 7.320 2,165 -0.38(-4.92%)
Aug 22, 2012 7.699 7.699 7.699 7.699 766 +0.01(+0.08%)
Aug 21, 2012 7.712 7.770 7.666 7.692 2,245 -0.02(-0.25%)
Aug 20, 2012 7.823 7.823 7.666 7.712 11,970 -0.10(-1.25%)
Aug 17, 2012 7.934 7.934 7.797 7.810 61,161 -0.19(-2.37%)
Aug 16, 2012 7.992 8.025 7.842 7.999 3,928 -0.22(-2.70%)
Aug 15, 2012 8.025 8.221 7.829 8.221 2,976 +0.27(+3.36%)
Aug 14, 2012 7.966 7.966 7.953 7.953 1,203 +0.05(+0.66%)
Aug 13, 2012 7.999 8.032 7.901 7.901 1,541 -0.09(-1.14%)
Aug 10, 2012 8.018 8.018 7.940 7.992 472 +0.03(+0.33%)
Aug 09, 2012 7.992 8.110 7.927 7.966 4,158 -0.07(-0.81%)
Aug 08, 2012 8.195 8.195 7.960 8.032 3,120 -0.23(-2.84%)
Aug 07, 2012 8.364 8.642 8.090 8.266 10,528 -0.20(-2.39%)
Aug 06, 2012 8.410 8.932 8.410 8.469 22,952 +0.06(+0.70%)
Aug 03, 2012 7.914 8.410 7.833 8.410 13,116 +0.48(+6.09%)
Aug 02, 2012 7.790 7.970 7.784 7.927 15,575 +0.16(+2.10%)
Aug 01, 2012 7.758 7.958 7.758 7.764 6,051 +0.03(+0.34%)
Jul 31, 2012 7.751 7.771 7.738 7.738 3,060 -0.23(-2.95%)
Jul 30, 2012 7.764 7.973 7.764 7.973 2,461 -0.21(-2.55%)
Jul 27, 2012 7.986 8.182 7.634 8.182 7,019 +0.10(+1.21%)
Jul 26, 2012 7.987 8.090 7.987 8.084 2,162 +0.19(+2.37%)
Jul 25, 2012 7.832 7.955 7.832 7.897 3,204 +0.15(+1.91%)
Jul 24, 2012 7.736 7.955 7.736 7.749 4,700 +0.06(+0.84%)
Jul 23, 2012 7.639 7.848 7.639 7.684 4,478 +0.05(+0.59%)
Jul 20, 2012 7.665 7.710 7.639 7.639 4,068 -0.06(-0.84%)
Jul 19, 2012 7.916 7.916 7.703 7.703 2,598 -0.23(-2.85%)
Jul 18, 2012 7.826 7.929 7.794 7.929 1,442 +0.14(+1.74%)
Jul 17, 2012 7.852 7.923 7.794 7.794 3,451 -0.13(-1.63%)
Jul 16, 2012 7.948 7.948 7.800 7.923 14,298 -0.01(-0.08%)
Jul 13, 2012 7.987 7.987 7.929 7.929 1,250 +0.17(+2.24%)
Jul 12, 2012 7.774 7.787 7.755 7.755 1,203 +0.01(+0.08%)
Jul 11, 2012 7.858 7.858 7.620 7.749 929 +0.06(+0.84%)
Jul 10, 2012 7.884 7.884 7.678 7.684 1,487 -0.17(-2.13%)
Jul 09, 2012 7.858 7.884 7.658 7.852 3,276 +0.02(+0.25%)
Jul 06, 2012 7.832 7.832 7.832 7.832 207 +0.03(+0.41%)
Jul 05, 2012 7.884 7.884 7.400 7.800 4,283 -0.01(-0.08%)
Jul 03, 2012 7.639 7.807 7.639 7.807 986 +0.08(+1.00%)
Jul 02, 2012 7.678 7.729 7.426 7.729 8,057 +0.06(+0.84%)
Jun 29, 2012 7.749 7.755 7.587 7.665 3,488 -0.02(-0.25%)
Jun 28, 2012 7.749 7.800 7.510 7.684 7,863 -0.31(-3.87%)
Jun 27, 2012 7.865 8.058 7.800 7.993 3,969 +0.13(+1.64%)
Jun 26, 2012 7.884 8.296 7.826 7.865 7,903 +0.03(+0.41%)
Jun 25, 2012 7.910 8.122 7.749 7.832 3,972 -0.04(-0.49%)
Jun 22, 2012 8.161 8.670 7.871 7.871 29,903 -0.21(-2.63%)
Jun 21, 2012 8.064 8.342 8.000 8.084 11,193 +0.03(+0.32%)
Jun 20, 2012 8.051 8.068 7.852 8.058 3,820 +0.01(+0.16%)
Jun 19, 2012 7.800 8.045 7.800 8.045 5,036 +0.26(+3.40%)
Jun 18, 2012 7.576 7.784 7.574 7.781 10,028 -0.06(-0.82%)
Jun 15, 2012 7.942 8.251 7.736 7.845 4,642 -0.12(-1.46%)
Jun 14, 2012 7.710 8.058 7.574 7.961 5,122 +0.29(+3.78%)
Jun 13, 2012 7.703 7.745 7.665 7.671 2,413 -0.05(-0.58%)
Jun 12, 2012 7.826 7.826 7.446 7.716 6,378 -0.10(-1.24%)
Jun 11, 2012 7.813 7.813 7.813 7.813 1,877 +0.13(+1.68%)
Jun 08, 2012 7.574 7.865 7.413 7.684 3,335 -0.07(-0.91%)
Jun 07, 2012 7.716 8.051 7.349 7.755 2,776 +0.00(+0.00%)
Jun 06, 2012 7.716 7.993 7.210 7.755 4,031 +0.11(+1.43%)
Jun 05, 2012 7.678 7.993 7.607 7.645 8,732 -0.05(-0.67%)
Jun 04, 2012 7.755 7.877 7.568 7.697 7,793 -0.08(-1.00%)
Jun 01, 2012 7.774 7.774 7.774 7.774 2,105 -0.12(-1.55%)
May 31, 2012 7.890 7.916 7.890 7.897 16,254 +0.05(+0.66%)
May 30, 2012 8.032 8.122 7.845 7.845 5,852 -0.29(-3.57%)
May 29, 2012 8.026 8.135 8.019 8.135 2,339 +0.10(+1.28%)
May 25, 2012 8.116 8.116 7.993 8.032 2,677 -0.07(-0.88%)
May 24, 2012 7.961 8.103 7.961 8.103 539 +0.14(+1.78%)
May 23, 2012 7.871 7.961 7.871 7.961 16,972 +0.06(+0.82%)
May 22, 2012 8.019 8.051 7.781 7.897 10,843 -0.10(-1.29%)
May 21, 2012 7.948 8.058 7.839 8.000 4,466 +0.07(+0.89%)
May 18, 2012 7.968 8.316 7.865 7.929 2,447 -0.02(-0.24%)
May 17, 2012 8.110 8.122 7.903 7.948 2,216 -0.14(-1.75%)
May 16, 2012 8.238 8.285 8.090 8.090 1,014 -0.04(-0.48%)
May 15, 2012 8.161 8.219 8.090 8.129 1,588 +0.02(+0.24%)
May 14, 2012 8.329 8.361 8.071 8.110 1,433 -0.23(-2.78%)
May 11, 2012 8.174 8.342 8.174 8.342 550 +0.16(+1.97%)
May 10, 2012 8.335 8.335 8.174 8.180 999 -0.13(-1.55%)
May 09, 2012 8.226 8.309 7.935 8.309 3,161 +0.06(+0.70%)
May 08, 2012 8.213 8.380 7.942 8.251 3,481 +0.01(+0.08%)
May 07, 2012 8.342 8.354 8.090 8.245 3,881 +0.21(+2.65%)
May 04, 2012 7.993 8.354 7.935 8.032 4,079 -0.03(-0.32%)
May 03, 2012 7.929 8.064 7.929 8.058 9,496 +0.12(+1.46%)
May 02, 2012 7.877 8.026 7.877 7.942 5,603 -0.06(-0.73%)
May 01, 2012 7.865 8.045 7.800 8.000 6,789 +0.15(+1.97%)
Apr 30, 2012 7.800 7.845 7.774 7.845 3,519 -0.21(-2.64%)
Apr 27, 2012 8.232 8.238 7.774 8.058 2,976 -0.17(-2.04%)
Apr 26, 2012 8.122 8.322 8.122 8.226 4,583 +0.10(+1.27%)
Apr 25, 2012 8.097 8.122 8.097 8.122 1,792 -0.05(-0.62%)
Apr 24, 2012 8.091 8.282 8.091 8.173 2,208 +0.15(+1.83%)
Apr 23, 2012 8.027 8.027 8.027 8.027 6,070 -0.04(-0.47%)
Apr 20, 2012 8.161 8.161 8.027 8.065 3,745 +0.00(+0.00%)
Apr 19, 2012 8.148 8.148 8.005 8.065 1,423 -0.04(-0.55%)
Apr 18, 2012 8.173 8.173 8.110 8.110 1,811 -0.07(-0.86%)
Apr 17, 2012 8.231 8.282 8.135 8.180 3,368 +0.06(+0.71%)
Apr 16, 2012 8.065 8.263 8.065 8.122 2,260 +0.10(+1.19%)
Apr 13, 2012 8.122 8.122 8.027 8.027 888 -0.20(-2.40%)
Apr 12, 2012 7.995 8.231 7.995 8.224 9,319 +0.17(+2.06%)
Apr 11, 2012 7.963 8.097 7.906 8.059 7,462 +0.11(+1.44%)
Apr 10, 2012 7.848 7.963 7.836 7.944 7,222 +0.14(+1.80%)
Apr 09, 2012 7.772 7.931 7.772 7.804 4,779 -0.04(-0.49%)
Apr 05, 2012 7.785 7.880 7.772 7.842 4,082 +0.03(+0.41%)
Apr 04, 2012 7.836 7.906 7.804 7.810 19,588 -0.04(-0.57%)
Apr 03, 2012 7.957 7.963 7.791 7.855 9,782 -0.06(-0.72%)
Apr 02, 2012 7.861 7.957 7.836 7.912 4,313 +0.09(+1.14%)
Mar 30, 2012 7.957 7.957 7.823 7.823 1,761 -0.08(-1.05%)
Mar 29, 2012 7.912 7.963 7.887 7.906 1,712 +0.01(+0.16%)
Mar 28, 2012 7.931 7.957 7.893 7.893 5,971 +0.06(+0.73%)
Mar 27, 2012 7.944 7.963 7.810 7.836 3,814 -0.11(-1.44%)
Mar 26, 2012 7.957 7.963 7.823 7.950 4,357 +0.11(+1.38%)
Mar 23, 2012 7.798 7.848 7.594 7.842 4,379 +0.01(+0.08%)
Mar 22, 2012 7.772 7.836 7.715 7.836 6,159 +0.05(+0.65%)
Mar 21, 2012 7.785 7.785 7.657 7.785 13,033 +0.04(+0.49%)
Mar 20, 2012 7.326 7.842 7.320 7.747 24,064 +0.42(+5.74%)
Mar 19, 2012 7.205 7.352 7.180 7.326 7,716 +0.06(+0.88%)
Mar 16, 2012 7.211 7.315 7.211 7.262 6,809 -0.01(-0.18%)
Mar 15, 2012 7.256 7.307 7.256 7.275 1,357 +0.06(+0.79%)
Mar 14, 2012 7.192 7.218 7.192 7.218 2,152 +0.03(+0.35%)
Mar 13, 2012 7.288 7.288 7.173 7.192 7,473 -0.04(-0.53%)
Mar 12, 2012 7.218 7.326 7.218 7.231 1,306 -0.01(-0.09%)
Mar 09, 2012 7.237 7.371 7.186 7.237 9,286 -0.03(-0.35%)
Mar 08, 2012 7.281 7.377 7.231 7.262 6,088 -0.01(-0.09%)
Mar 07, 2012 7.294 7.294 7.231 7.269 2,855 +0.10(+1.33%)
Mar 06, 2012 7.173 7.188 7.173 7.173 5,778 -0.00(-0.02%)
Mar 05, 2012 7.173 7.174 7.173 7.174 1,802 +0.00(+0.02%)
Mar 02, 2012 7.231 7.262 7.173 7.173 2,916 -0.01(-0.09%)
Mar 01, 2012 7.332 7.377 7.180 7.180 5,286 -0.13(-1.74%)
Feb 29, 2012 7.377 7.390 7.263 7.307 6,742 +0.08(+1.15%)
Feb 28, 2012 7.454 7.454 7.205 7.224 6,514 -0.25(-3.41%)
Feb 27, 2012 7.422 7.479 7.422 7.479 2,310 +0.06(+0.77%)
Feb 24, 2012 7.364 7.549 7.320 7.422 13,807 +0.04(+0.60%)
Feb 23, 2012 7.275 7.441 7.231 7.377 14,311 +0.08(+1.14%)
Feb 22, 2012 7.587 7.587 7.269 7.294 7,095 -0.32(-4.18%)
Feb 21, 2012 7.587 7.645 7.587 7.613 2,734 +0.03(+0.34%)
Feb 17, 2012 7.587 7.599 7.587 7.587 1,172 +0.00(+0.00%)
Feb 16, 2012 7.250 7.587 7.250 7.587 5,335 +0.33(+4.57%)
Feb 15, 2012 7.390 7.390 7.237 7.256 1,171 -0.08(-1.04%)
Feb 14, 2012 7.377 7.390 7.326 7.332 5,426 +0.02(+0.26%)
Feb 13, 2012 7.256 7.364 7.256 7.313 1,888 -0.06(-0.78%)
Feb 10, 2012 7.237 7.383 7.231 7.371 11,264 +0.03(+0.43%)
Feb 09, 2012 7.390 7.390 7.243 7.339 6,486 -0.02(-0.26%)
Feb 08, 2012 7.281 7.358 7.256 7.358 2,429 +0.13(+1.76%)
Feb 07, 2012 7.231 7.307 7.231 7.231 2,591 +0.02(+0.32%)
Feb 06, 2012 7.345 7.383 7.173 7.208 7,442 -0.14(-1.87%)
Feb 03, 2012 7.167 7.364 7.167 7.345 7,810 +0.20(+2.76%)
Feb 02, 2012 7.059 7.256 6.988 7.148 4,432 +0.05(+0.72%)
Feb 01, 2012 7.224 7.224 7.033 7.097 4,602 -0.05(-0.71%)
Jan 31, 2012 7.345 7.371 7.135 7.148 5,657 -0.08(-1.06%)
Jan 30, 2012 7.084 7.243 7.084 7.224 5,875 -0.05(-0.70%)
Jan 27, 2012 6.848 7.345 6.753 7.275 12,038 +0.52(+7.74%)
Jan 26, 2012 7.409 7.409 6.708 6.753 22,701 -0.62(-8.46%)
Jan 25, 2012 6.635 7.433 6.635 7.377 48,810 +0.77(+11.61%)
Jan 24, 2012 6.559 6.748 6.471 6.610 101,587 +0.05(+0.77%)
Jan 23, 2012 6.446 6.629 6.446 6.559 13,024 +0.08(+1.26%)
Jan 20, 2012 6.654 6.654 6.383 6.478 14,989 -0.18(-2.74%)
Jan 19, 2012 6.597 6.660 6.565 6.660 7,883 +0.10(+1.53%)
Jan 18, 2012 6.572 6.648 6.459 6.559 15,997 +0.00(+0.00%)
Jan 17, 2012 6.446 6.559 6.446 6.559 6,428 +0.13(+1.96%)
Jan 13, 2012 6.383 6.453 6.383 6.434 4,103 +0.00(+0.00%)
Jan 12, 2012 6.358 6.471 6.358 6.434 3,083 +0.09(+1.39%)
Jan 11, 2012 6.352 6.471 6.295 6.346 8,705 +0.00(+0.00%)
Jan 10, 2012 6.497 6.497 6.339 6.346 12,706 -0.05(-0.79%)
Jan 09, 2012 6.402 6.478 6.352 6.396 7,735 -0.04(-0.68%)
Jan 06, 2012 6.352 6.459 6.352 6.440 13,830 +0.08(+1.29%)
Jan 05, 2012 6.352 6.459 6.330 6.358 17,012 +0.03(+0.40%)
Jan 04, 2012 6.409 6.453 6.327 6.333 5,065 -0.13(-2.04%)
Dec 30, 2011 6.409 6.541 6.320 6.465 16,334 +0.01(+0.10%)
Dec 29, 2011 6.465 6.465 6.346 6.459 6,789 +0.01(+0.20%)
Dec 28, 2011 6.541 6.553 6.446 6.446 10,866 -0.11(-1.73%)
Dec 27, 2011 6.541 6.660 6.490 6.559 21,411 -0.10(-1.51%)
Dec 23, 2011 6.497 6.742 6.471 6.660 11,294 +0.12(+1.83%)
Dec 21, 2011 6.604 6.704 6.534 6.541 9,912 -0.03(-0.38%)
Dec 20, 2011 6.736 6.842 6.503 6.566 11,639 +0.05(+0.77%)
Dec 19, 2011 6.541 6.739 6.446 6.515 15,430 -0.04(-0.58%)
Dec 16, 2011 6.710 6.729 6.446 6.553 67,291 -0.05(-0.76%)
Dec 15, 2011 6.761 6.761 6.503 6.604 11,305 -0.09(-1.32%)
Dec 14, 2011 6.610 6.874 6.610 6.692 12,970 +0.08(+1.14%)
Dec 13, 2011 6.704 6.912 6.610 6.616 15,366 -0.07(-1.03%)
Dec 12, 2011 7.201 7.207 6.635 6.685 5,948 -0.61(-8.36%)
Dec 09, 2011 7.553 7.585 7.204 7.295 16,671 -0.32(-4.21%)
Dec 08, 2011 7.723 7.767 7.461 7.616 3,638 -0.19(-2.50%)
Dec 06, 2011 7.673 7.811 7.811 7.811 954 -0.04(-0.56%)
Dec 05, 2011 7.547 7.855 7.528 7.855 4,401 +0.17(+2.21%)
Dec 02, 2011 7.371 7.685 7.371 7.685 2,388 +0.14(+1.83%)
Dec 01, 2011 7.547 7.698 7.547 7.547 4,790 +0.06(+0.76%)
Nov 30, 2011 7.031 7.553 6.831 7.490 8,039 +0.72(+10.69%)
Nov 29, 2011 6.861 6.861 6.666 6.767 1,427 -0.09(-1.28%)
Nov 28, 2011 6.780 6.855 6.648 6.855 4,253 +0.22(+3.32%)
Nov 25, 2011 6.478 6.692 6.478 6.635 3,806 -0.04(-0.57%)
Nov 23, 2011 7.006 7.037 6.673 6.673 3,776 -0.40(-5.69%)
Nov 22, 2011 7.524 7.534 7.075 7.075 6,344 -0.21(-2.85%)
Nov 21, 2011 7.283 7.408 7.264 7.283 3,106 -0.12(-1.61%)
Nov 18, 2011 7.471 7.528 7.327 7.402 6,088 -0.03(-0.42%)
Nov 17, 2011 7.710 7.710 7.434 7.434 3,828 -0.29(-3.75%)
Nov 16, 2011 7.886 7.886 7.723 7.723 4,965 -0.32(-3.99%)
Nov 15, 2011 7.861 8.044 7.798 8.044 6,784 -0.01(-0.08%)
Nov 14, 2011 8.063 8.251 7.717 8.050 2,951 -0.01(-0.08%)
Nov 11, 2011 7.956 8.056 7.956 8.056 3,132 +0.09(+1.18%)
Nov 10, 2011 7.824 7.962 7.666 7.962 5,166 +0.23(+3.01%)
Nov 09, 2011 7.830 7.830 7.585 7.729 9,910 -0.23(-2.92%)
Nov 08, 2011 7.717 7.993 7.710 7.962 6,799 +0.11(+1.36%)
Nov 07, 2011 7.629 8.107 7.629 7.855 785 -0.01(-0.08%)
Nov 04, 2011 7.899 7.899 7.861 7.861 594 -0.02(-0.24%)
Nov 03, 2011 7.981 7.981 7.736 7.880 2,685 +0.23(+3.04%)
Nov 02, 2011 7.654 7.817 7.647 7.647 2,777 +0.13(+1.76%)
Nov 01, 2011 7.654 8.044 7.515 7.515 16,228 -0.42(-5.23%)
Oct 31, 2011 8.408 8.427 7.874 7.930 18,341 -0.48(-5.68%)
Oct 28, 2011 8.125 8.408 8.125 8.408 1,448 +0.00(+0.00%)
Oct 27, 2011 8.157 8.424 7.966 8.408 18,478 +0.41(+5.11%)
Oct 26, 2011 8.000 8.036 7.857 8.000 8,073 +0.01(+0.15%)
Oct 25, 2011 7.771 8.198 7.771 7.987 9,900 +0.17(+2.22%)
Oct 24, 2011 8.241 8.241 7.517 7.814 14,640 -0.11(-1.41%)
Oct 21, 2011 7.802 7.925 7.802 7.925 6,741 +0.26(+3.39%)
Oct 20, 2011 8.037 8.037 7.486 7.665 19,831 -0.06(-0.72%)
Oct 19, 2011 7.789 7.888 7.498 7.721 3,919 -0.08(-1.03%)
Oct 18, 2011 7.306 7.802 7.306 7.802 3,142 +0.15(+1.94%)
Oct 17, 2011 7.436 7.733 7.436 7.653 5,315 -0.09(-1.12%)
Oct 14, 2011 7.740 7.795 7.566 7.740 13,965 +0.00(+0.00%)
Oct 13, 2011 7.690 7.740 7.556 7.740 6,040 +0.09(+1.21%)
Oct 12, 2011 7.393 7.795 7.393 7.647 11,035 +0.09(+1.23%)
Oct 11, 2011 7.461 7.554 7.102 7.554 8,319 +0.05(+0.66%)
Oct 10, 2011 7.201 7.547 7.201 7.504 8,458 +0.07(+1.00%)
Oct 07, 2011 7.288 7.436 7.059 7.430 8,080 -0.12(-1.64%)
Oct 06, 2011 7.554 7.554 7.554 7.554 2,047 +0.11(+1.41%)
Oct 05, 2011 7.294 7.461 7.294 7.449 4,743 +0.16(+2.21%)
Oct 04, 2011 7.337 7.597 7.288 7.288 17,200 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.